Ad
GV Short Information Goldfield Corporation (The)
Short Information | Goldfield Corporation (The) (NASDAQ:GV)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 246,071 |
| Total Actual Volume | 1,196,593 |
| Short Trends | |
|---|---|
| Cover Days | 18 |
| Short Days | 0 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 12,304 |
| Average Short Percentage | 18.47% |
Is there a GV Short Squeeze or Breakout about to happen?
See the GV Short Analysis for free Sign up or Login
Powered by Squeeze Report
GV Twenty Trading Day's Volume to Short Volume Chart
GV Twenty Trading Day Price Chart
GV Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $1.87 | $1.8 | $1.9 | $1.8 | 18,572 | 1,235 | 6.65% |
| 06-18-2025 | $1.8 | $1.87 | $1.88 | $1.8 | 17,997 | 7,892 | 43.85% |
| 06-17-2025 | $1.8638 | $1.8 | $1.9 | $1.8 | 26,370 | 1,117 | 4.24% |
| 06-16-2025 | $1.92 | $1.9 | $1.96 | $1.89 | 40,307 | 3,611 | 8.96% |
| 06-13-2025 | $1.95 | $1.83 | $1.95 | $1.82 | 43,837 | 4,112 | 9.38% |
| 06-12-2025 | $1.89 | $1.96 | $1.98 | $1.85 | 40,201 | 8,111 | 20.18% |
| 06-11-2025 | $1.99 | $1.9 | $2.01 | $1.89 | 34,033 | 10,421 | 30.62% |
| 06-10-2025 | $2.09 | $2 | $2.09 | $1.94 | 30,810 | 1,873 | 6.08% |
| 06-09-2025 | $2.12 | $2.04 | $2.12 | $2.01 | 50,459 | 11,370 | 22.53% |
| 06-06-2025 | $2.075 | $2.09 | $2.12 | $2.06 | 18,625 | 4,936 | 26.5% |
| 06-05-2025 | $2.15 | $2.045 | $2.15 | $2.03 | 57,270 | 10,478 | 18.3% |
| 06-04-2025 | $2.07 | $2.14 | $2.14 | $2.055 | 29,826 | 4,383 | 14.7% |
| 06-03-2025 | $2 | $2.08 | $2.08 | $2 | 17,925 | 2,339 | 13.05% |
| 06-02-2025 | $2 | $1.9901 | $2.0955 | $1.99 | 27,276 | 1,804 | 6.61% |
| 05-30-2025 | $2.105 | $2 | $2.105 | $1.98 | 18,559 | 4,867 | 26.22% |
| 05-29-2025 | $2.13 | $2.11 | $2.14 | $2.0701 | 30,686 | 5,093 | 16.6% |
| 05-28-2025 | $2.02 | $2.11 | $2.1286 | $2.01 | 21,815 | 2,893 | 13.26% |
| 05-27-2025 | $2.2 | $2 | $2.3 | $1.92 | 250,188 | 32,521 | 13% |
| 05-23-2025 | $2.07 | $2.12 | $2.3504 | $2.06 | 119,293 | 52,570 | 44.07% |
| 05-22-2025 | $1.93 | $2.22 | $2.3 | $1.86 | 302,544 | 74,445 | 24.61% |
News, Short Squeeze, Breakout and More Instantly...
Goldfield Corporation (The) Company Name:
GV Stock Symbol:
NASDAQ Market:
0.0% G/L:
$1.80 Last:
18,572 Volume:
$1.87 Open:
$1.80 Close:
Goldfield Corporation (The) Website:
Ad
-
Visionary Holdings Officially Establishes Visionary Health Technology Group Limited to Accelerate Layout in HealthTech and Greater Health Industry PR Newswire TORONTO , June 5, 2025 /PRNewswire/ -- On May 21, 2025 , Visionary Health Technology Group Limi...
-
Visionary Holdings' Changle Shuang Carries Out Biotechnology Health Public Welfare Activities for Society PR Newswire TORONTO , May 27, 2025 /PRNewswire/ -- On May 23 , 2025, Changle Shuang, a subsidiary of Visionary Holdings (Nasdaq: GV), officially rea...
-
Important Notice Regarding the Upgrade of Visionary Holdings Inc.'s Website and Email System PR Newswire TORONTO , April 9, 2025 /PRNewswire/ -- To All Employees, Partners, and Customers: Due to a recent malicious IT attack on our company, our original of...