Short Information | Goldfield Corporation (The) (NASDAQ:GV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 246,071 |
Total Actual Volume | 1,196,593 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 12,304 |
Average Short Percentage | 18.47% |
Is there a GV Short Squeeze or Breakout about to happen?
See the GV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2025 | $1.87 | $1.8 | $1.9 | $1.8 | 18,572 | 1,235 | 6.65% |
06-18-2025 | $1.8 | $1.87 | $1.88 | $1.8 | 17,997 | 7,892 | 43.85% |
06-17-2025 | $1.8638 | $1.8 | $1.9 | $1.8 | 26,370 | 1,117 | 4.24% |
06-16-2025 | $1.92 | $1.9 | $1.96 | $1.89 | 40,307 | 3,611 | 8.96% |
06-13-2025 | $1.95 | $1.83 | $1.95 | $1.82 | 43,837 | 4,112 | 9.38% |
06-12-2025 | $1.89 | $1.96 | $1.98 | $1.85 | 40,201 | 8,111 | 20.18% |
06-11-2025 | $1.99 | $1.9 | $2.01 | $1.89 | 34,033 | 10,421 | 30.62% |
06-10-2025 | $2.09 | $2 | $2.09 | $1.94 | 30,810 | 1,873 | 6.08% |
06-09-2025 | $2.12 | $2.04 | $2.12 | $2.01 | 50,459 | 11,370 | 22.53% |
06-06-2025 | $2.075 | $2.09 | $2.12 | $2.06 | 18,625 | 4,936 | 26.5% |
06-05-2025 | $2.15 | $2.045 | $2.15 | $2.03 | 57,270 | 10,478 | 18.3% |
06-04-2025 | $2.07 | $2.14 | $2.14 | $2.055 | 29,826 | 4,383 | 14.7% |
06-03-2025 | $2 | $2.08 | $2.08 | $2 | 17,925 | 2,339 | 13.05% |
06-02-2025 | $2 | $1.9901 | $2.0955 | $1.99 | 27,276 | 1,804 | 6.61% |
05-30-2025 | $2.105 | $2 | $2.105 | $1.98 | 18,559 | 4,867 | 26.22% |
05-29-2025 | $2.13 | $2.11 | $2.14 | $2.0701 | 30,686 | 5,093 | 16.6% |
05-28-2025 | $2.02 | $2.11 | $2.1286 | $2.01 | 21,815 | 2,893 | 13.26% |
05-27-2025 | $2.2 | $2 | $2.3 | $1.92 | 250,188 | 32,521 | 13% |
05-23-2025 | $2.07 | $2.12 | $2.3504 | $2.06 | 119,293 | 52,570 | 44.07% |
05-22-2025 | $1.93 | $2.22 | $2.3 | $1.86 | 302,544 | 74,445 | 24.61% |
News, Short Squeeze, Breakout and More Instantly...
Goldfield Corporation (The) Company Name:
GV Stock Symbol:
NASDAQ Market:
0.0% G/L:
$1.80 Last:
18,572 Volume:
$1.87 Open:
$1.80 Close:
Goldfield Corporation (The) Website:
Visionary Holdings Officially Establishes Visionary Health Technology Group Limited to Accelerate Layout in HealthTech and Greater Health Industry PR Newswire TORONTO , June 5, 2025 /PRNewswire/ -- On May 21, 2025 , Visionary Health Technology Group Limi...
Visionary Holdings' Changle Shuang Carries Out Biotechnology Health Public Welfare Activities for Society PR Newswire TORONTO , May 27, 2025 /PRNewswire/ -- On May 23 , 2025, Changle Shuang, a subsidiary of Visionary Holdings (Nasdaq: GV), officially rea...
Important Notice Regarding the Upgrade of Visionary Holdings Inc.'s Website and Email System PR Newswire TORONTO , April 9, 2025 /PRNewswire/ -- To All Employees, Partners, and Customers: Due to a recent malicious IT attack on our company, our original of...