GV Short Information Goldfield Corporation (The)

Twenty Trading Day Totals
Total Shorted Volume	79,008
Total Actual Volume	6,466,582

Averages
Average Short Volume	3,950
Average Short Percentage	15.74%

Is there a GV Short Squeeze or Breakout about to happen?

See the GV Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-12-29	6.98	7	7	6.98	428,210	1,782	15.6880
2020-12-28	6.99	6.98	6.99	6.98	341,881	52	0.7359
2020-12-24	6.98	6.99	6.99	6.98	144,026	18,450	66.4721
2020-12-23	6.98	6.98	6.99	6.98	207,717	275	2.0638
2020-12-22	6.98	6.99	6.99	6.98	318,606	264	2.0734
2020-12-21	6.97	6.98	6.98	6.97	343,790	3,863	19.1266
2020-12-18	6.97	6.97	6.98	6.96	526,294	1,037	8.5618
2020-12-17	6.97	6.98	6.98	6.965	329,392	82	3.6788
2020-12-16	6.97	6.97	6.98	6.96	387,048	297	4.1256
2020-12-15	6.96	6.98	6.98	6.96	456,486	1,599	30.3013
2020-12-14	6.97	6.97	6.98	6.96	448,297	10,349	19.3194
2020-12-11	6.96	6.98	6.98	6.96	487,544	542	2.8419
2020-12-10	6.96	6.98	6.98	6.96	477,946	2,034	15.2657
2020-12-09	6.97	6.98	6.98	6.96	446,949	14,408	35.5929
2020-12-08	6.97	6.98	6.98	6.96	309,862	1,181	23.6531
2020-12-07	6.97	6.98	6.98	6.97	172,662	14,644	19.8749
2020-12-04	6.97	6.98	6.98	6.97	123,306	376	5.4438
2020-12-03	6.97	6.98	6.98	6.97	131,355	722	2.5777
2020-12-02	6.97	6.98	6.98	6.97	131,648	135	0.4221
2020-12-01	6.97	6.98	6.98	6.97	253,563	6,916	36.9958

Stock Information

Goldfield Corporation (The) Company Name:

GV Stock Symbol:

NYSE Market:

GV GV Quote GV Short GV News GV Articles GV Message Board

Get GV Alerts

News, Short Squeeze, Breakout and More Instantly...