GV Short Information Goldfield Corporation (The)

Twenty Trading Day Totals
Total Shorted Volume	79,008
Total Actual Volume	6,466,582

Averages
Average Short Volume	3,950
Average Short Percentage	1.69%

Is there a GV Short Squeeze or Breakout about to happen?

See the GV Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-12-29	6.98	7	7	6.98	428,210	1,782	0.42%
2020-12-28	6.99	6.98	6.99	6.98	341,881	52	0.02%
2020-12-24	6.98	6.99	6.99	6.98	144,026	18,450	12.81%
2020-12-23	6.98	6.98	6.99	6.98	207,717	275	0.13%
2020-12-22	6.98	6.99	6.99	6.98	318,606	264	0.08%
2020-12-21	6.97	6.98	6.98	6.97	343,790	3,863	1.12%
2020-12-18	6.97	6.97	6.98	6.96	526,294	1,037	0.2%
2020-12-17	6.97	6.98	6.98	6.965	329,392	82	0.02%
2020-12-16	6.97	6.97	6.98	6.96	387,048	297	0.08%
2020-12-15	6.96	6.98	6.98	6.96	456,486	1,599	0.35%
2020-12-14	6.97	6.97	6.98	6.96	448,297	10,349	2.31%
2020-12-11	6.96	6.98	6.98	6.96	487,544	542	0.11%
2020-12-10	6.96	6.98	6.98	6.96	477,946	2,034	0.43%
2020-12-09	6.97	6.98	6.98	6.96	446,949	14,408	3.22%
2020-12-08	6.97	6.98	6.98	6.96	309,862	1,181	0.38%
2020-12-07	6.97	6.98	6.98	6.97	172,662	14,644	8.48%
2020-12-04	6.97	6.98	6.98	6.97	123,306	376	0.3%
2020-12-03	6.97	6.98	6.98	6.97	131,355	722	0.55%
2020-12-02	6.97	6.98	6.98	6.97	131,648	135	0.1%
2020-12-01	6.97	6.98	6.98	6.97	253,563	6,916	2.73%

Stock Information

Goldfield Corporation (The) Company Name:

GV Stock Symbol:

NYSE Market:

Get GV Alerts

News, Short Squeeze, Breakout and More Instantly...