Last: | $66.33 |
---|---|
Change Percent: | -0.33% |
Open: | $64.52 |
Close: | $66.33 |
High: | $66.72 |
Low: | $64.04 |
Volume: | 1,310,256 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.33 | $64.52 | $66.33 | $66.72 | $64.04 | 1,310,256 | 07-16-2024 |
$64.31 | $63.68 | $64.31 | $65.14 | $63.37 | 640,835 | 07-15-2024 |
$63.18 | $63.59 | $63.18 | $64.5 | $62.77 | 1,163,373 | 07-12-2024 |
$62.73 | $61.75 | $62.73 | $63.155 | $61.13 | 1,705,743 | 07-11-2024 |
$60.47 | $59.28 | $60.47 | $60.98 | $58.53 | 1,062,604 | 07-10-2024 |
$58.93 | $60.15 | $58.93 | $60.47 | $58.23 | 1,551,290 | 07-09-2024 |
$60.47 | $61.88 | $60.47 | $62.27 | $59.6701 | 1,084,625 | 07-08-2024 |
$61.59 | $61.4 | $61.59 | $61.8 | $61.1 | 317,170 | 07-05-2024 |
$61.69 | $60.7 | $61.69 | $61.85 | $60.54 | 158,763 | 07-04-2024 |
$61.69 | $60.7 | $61.69 | $61.85 | $60.54 | 158,763 | 07-03-2024 |
$60.57 | $60.42 | $60.57 | $61.095 | $59.97 | 421,078 | 07-02-2024 |
$60.24 | $62.29 | $60.24 | $62.35 | $60.02 | 373,900 | 07-01-2024 |
$61.97 | $62.08 | $61.97 | $63.05 | $61.04 | 1,592,583 | 06-28-2024 |
$61.45 | $61.8392 | $61.45 | $62.2483 | $60.991 | 409,156 | 06-27-2024 |
$61.64 | $62.26 | $61.64 | $62.41 | $60.48 | 341,157 | 06-26-2024 |
$62.68 | $62.3 | $62.68 | $62.7299 | $61.43 | 377,087 | 06-25-2024 |
$62.1 | $62.57 | $62.1 | $63.62 | $62.07 | 402,573 | 06-24-2024 |
$62.47 | $62.51 | $62.47 | $62.66 | $60.26 | 913,138 | 06-21-2024 |
$62.46 | $63.88 | $62.46 | $65.0799 | $60.69 | 1,233,639 | 06-20-2024 |
$62.85 | $62.15 | $62.85 | $62.91 | $61.83 | 360,433 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Granite Construction Incorporated Company Name:
GVA Stock Symbol:
NYSE Market:
Granite Construction Incorporated Website:
Granite’s (NYSE:GVA) Chief Diversity Officer, Jorge Quezada, has been selected to Diversity MBA’s list of Top 25 Outstanding Leadership and Diversity Impact Awards. This award honors 25 pioneers, change makers, and community leaders. It recognizes and uplifts those who hav...
Granite (NYSE:GVA) has been awarded an approximately $20 million contract by the Coachella Valley Association of Governments (CVAG) to construct the next segment of what will ultimately be a 40-mile pathway in Southern California from Palm Springs to Thermal. This project completes segments in ...
Granite (NYSE:GVA) announced Lehman-Roberts, a Granite company, has been selected as a subcontractor by Dement Construction Company, LLC on a project for the Tennessee Department of Transportation (TDOT) in the ongoing infrastructure upgrade project where Interstate 22 terminates into State Rou...