Stock Information

Granite Construction Incorporated Company Name:

GVA Stock Symbol:

NYSE Market:

Get GVA Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT GVA NEWS

GVA - Granite Awarded $15 Million Airfield Improvement Project in North Carolina

Granite (NYSE:GVA) announced today that GWWH, the joint venture team comprised of Granite, Webcor Construction LP, Weeks Marine, Inc., and Healy Tibbitts Builders, Inc. has been awarded a $15 million design build contract by the United States Coast Guard (USCG) for the Recapitalize Airfield P...
GVA - Lawsuit for Investors in Granite Construction Incorporated (GVA) shares announced by Shareholders Foundation

SAN DIEGO, Oct. 22, 2019 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit was filed for certain investors in Granite Construction Incorporated (GVA) shares. Investors, who purchased shares of Granite Construction Incorporated (NYSE: GVA), have certain options...
GVA - Granite Officially Certified as a Great Place to Work®

Granite (NYSE:GVA) today announced its recognition as a Great Place to Work-Certified™ company by Great Place to Work®, the global authority on workplace culture. Certification is a significant achievement based on validated employee feedback gathered with Great Place to Work ...

GVA Short Information, Granite Construction Incorporated

Twenty Trading Day Totals
Total Shorted Volume	63,745
Total Actual Volume	7,951,025

Averages
Average Short Volume	3,187
Average Short Percentage	34.95%

Is there a GVA Short Squeeze or Breakout about to happen?

See the GVA Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-10-15	32.66	32.78	32.96	32.16	328,892	1,223	8.1414
2019-10-11	32.24	33.02	33.14	31.82	329,514	2,047	33.3605
2019-10-10	31.52	31.58	32.16	31.24	234,155	803	24.9767
2019-10-09	30.88	31.31	31.435	30.67	261,254	1,568	13.0006
2019-10-08	30.80	30.42	31.11	30.39	334,024	2,443	62.6250
2019-10-07	31.54	31.20	31.79	31.14	349,154	2,470	70.3103
2019-10-04	31.05	31.69	31.70	30.87	256,540	1,095	4.2941
2019-10-03	30.67	31.12	31.28	30.40	249,531	211	6.4625
2019-10-02	30.85	30.89	31.25	30.2204	389,047	14,026	85.1092
2019-10-01	32.43	31.17	32.95	31.01	354,710	2,461	28.1805
2019-09-30	31.52	32.13	32.49	31.41	413,546	1,801	59.7545
2019-09-27	31.88	31.64	32.065	31.10	326,700	1,750	14.7754
2019-09-26	32.35	31.76	32.38	31.66	411,486	1,048	13.9547
2019-09-25	31.48	32.30	32.46	31.48	430,800	1,106	40.6618
2019-09-24	32.73	31.64	33.045	31.53	415,931	5,404	36.6721
2019-09-23	32.76	32.85	33.15	31.9535	296,068	1,521	25.1530
2019-09-20	33.94	33.16	34.0695	32.84	1,052,634	8,894	64.4446
2019-09-18	33.28	33.81	34.07	32.70	674,221	8,883	35.8402
2019-09-17	33.06	33.65	33.945	32.65	460,570	1,406	48.7686
2019-09-16	33.18	33.43	33.82	32.83	382,248	3,585	22.5599