home / stock / gvxnf / gvxnf quote
Last: | $1.094 |
---|---|
Change Percent: | -0.29% |
Open: | $1.08537 |
Close: | $1.094 |
High: | $1.11 |
Low: | $1.0822 |
Volume: | 3,615 |
Last Trade Date Time: | 07/09/2020 04:54:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.094 | $1.08537 | $1.094 | $1.11 | $1.0822 | 3,615 | 07-09-2020 |
$1.0972 | $1.10902 | $1.0972 | $1.109 | $1.08 | 7,650 | 07-08-2020 |
$1.08 | $1.09 | $1.08 | $1.09 | $1.07 | 27,000 | 07-07-2020 |
$1.0814 | $1.0362 | $1.0814 | $1.09 | $1.02 | 41,450 | 07-06-2020 |
$0.96 | $0.97155 | $0.96 | $0.9716 | $0.96 | 16,000 | 07-03-2020 |
$0.96 | $0.97155 | $0.96 | $0.9716 | $0.96 | 16,000 | 07-02-2020 |
$0.9595 | $0.98 | $0.9595 | $0.98 | $0.9595 | 1,603 | 06-30-2020 |
$0.9765 | $0.98652 | $0.9765 | $1 | $0.9765 | 1,500 | 06-29-2020 |
$0.946 | $0.94597 | $0.946 | $0.946 | $0.946 | 3,118 | 06-26-2020 |
$0.9325 | $0.955 | $0.9325 | $0.955 | $0.9325 | 4,700 | 06-25-2020 |
$0.9626 | $0.96 | $0.9626 | $0.9705 | $0.96 | 6,050 | 06-24-2020 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 | 06-23-2020 |
$0.9712 | $0.9689 | $0.9712 | $0.98 | $0.9689 | 2,040 | 06-19-2020 |
$0.976 | $0.976 | $0.976 | $0.976 | $0.976 | 945 | 06-18-2020 |
$0.9538 | $0.953 | $0.9538 | $0.9545 | $0.95 | 80,601 | 06-17-2020 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 | 06-16-2020 |
$0.9525 | $0.95253 | $0.9525 | $0.9525 | $0.9525 | 800 | 06-15-2020 |
$0.9869 | $0.98 | $0.9869 | $1.1 | $0.966 | 9,718 | 06-10-2020 |
$0.9737 | $0.9544 | $0.9737 | $0.9737 | $0.9544 | 8,222 | 06-09-2020 |
$0.9538 | $0.96 | $0.9538 | $0.96 | $0.9538 | 3,201 | 06-08-2020 |