home / stock / gvxnf / gvxnf short
Short Information | Guerrero Ventures (OTCMKTS:GVXNF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 260,518 |
Total Actual Volume | 487,553 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 14 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 13,026 |
Average Short Percentage | 73.41% |
Is there a GVXNF Short Squeeze or Breakout about to happen?
See the GVXNF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-09-2020 | $1.08537 | $1.094 | $1.11 | $1.0822 | 3,615 | 3,153 | 87.22% |
07-08-2020 | $1.10902 | $1.0972 | $1.109 | $1.08 | 7,650 | 6,650 | 86.93% |
07-07-2020 | $1.09 | $1.08 | $1.09 | $1.07 | 27,000 | 6,988 | 25.88% |
07-06-2020 | $1.0362 | $1.0814 | $1.09 | $1.02 | 41,450 | 10,350 | 24.97% |
06-30-2020 | $0.98 | $0.9595 | $0.98 | $0.9595 | 1,603 | 200 | 12.48% |
06-29-2020 | $0.98652 | $0.9765 | $1 | $0.9765 | 1,500 | 3,100 | 206.67% |
06-25-2020 | $0.955 | $0.9325 | $0.955 | $0.9325 | 4,700 | 2,500 | 53.19% |
06-24-2020 | $0.96 | $0.9626 | $0.9705 | $0.96 | 6,050 | 6,050 | 100% |
06-19-2020 | $0.9689 | $0.9712 | $0.98 | $0.9689 | 2,040 | 1,400 | 68.63% |
06-18-2020 | $0.976 | $0.976 | $0.976 | $0.976 | 945 | 945 | 100% |
06-17-2020 | $0.953 | $0.9538 | $0.9545 | $0.95 | 80,601 | 75 | 0.09% |
06-16-2020 | $0.95 | $0.95 | $0.95 | $0.95 | 200 | 200 | 100% |
06-10-2020 | $0.98 | $0.9869 | $1.1 | $0.966 | 9,718 | 9,418 | 96.91% |
06-09-2020 | $0.9544 | $0.9737 | $0.9737 | $0.9544 | 8,222 | 8,100 | 98.52% |
06-08-2020 | $0.96 | $0.9538 | $0.96 | $0.9538 | 3,201 | 3,201 | 100% |
06-05-2020 | $0.97 | $0.939 | $0.9795 | $0.939 | 3,790 | 3,785 | 99.87% |
06-04-2020 | $1.0022 | $0.9954 | $1.25 | $0.9876 | 48,127 | 13,051 | 27.12% |
06-03-2020 | $1.0419 | $0.9699 | $1.0776 | $0.9698 | 24,675 | 5,175 | 20.97% |
06-02-2020 | $1.0523 | $1.02 | $1.0525 | $0.98 | 25,389 | 18,980 | 74.76% |
06-01-2020 | $0.9506 | $1.038 | $1.0574 | $0.9506 | 187,077 | 157,197 | 84.03% |