home / stock / gwox / gwox quote
Last: | $415 |
---|---|
Change Percent: | 2.41% |
Open: | $405 |
Close: | $415 |
High: | $415 |
Low: | $405 |
Volume: | 14 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$415 | $405 | $415 | $415 | $405 | 14 | 05-03-2024 |
$415 | $415 | $415 | $415 | $415 | 22 | 05-02-2024 |
$415 | $416 | $415 | $416 | $414.99 | 169 | 05-01-2024 |
$384.77 | $430 | $384.77 | $430 | $384.77 | 15 | 04-30-2024 |
$430.5 | $430.5 | $430.5 | $430.5 | $430.5 | 15 | 04-29-2024 |
$458 | $459.98 | $458 | $459.98 | $402 | 45 | 04-26-2024 |
$459.98 | $458 | $459.98 | $459.98 | $458 | 302 | 04-25-2024 |
$459.98 | $460 | $459.98 | $460 | $459.98 | 150 | 04-24-2024 |
$459.99 | $460 | $459.99 | $460 | $450 | 43 | 04-23-2024 |
$460 | $460 | $460 | $460 | $459.99 | 135 | 04-22-2024 |
$450 | $452 | $450 | $452 | $450 | 96 | 04-18-2024 |
$421 | $445 | $421 | $445 | $421 | 38 | 04-15-2024 |
$445 | $445 | $445 | $445 | $445 | 1 | 04-12-2024 |
$465 | $465 | $465 | $465 | $465 | 1 | 04-10-2024 |
$465 | $465 | $465 | $465 | $464.99 | 47 | 04-09-2024 |
$465 | $465 | $465 | $465 | $465 | 20 | 04-08-2024 |
$465 | $465 | $465 | $465 | $465 | 1 | 04-05-2024 |
$460 | $460 | $460 | $460 | $460 | 132 | 04-04-2024 |
$450 | $450 | $450 | $450 | $450 | 25 | 04-03-2024 |
$445 | $445 | $445 | $445 | $445 | 63 | 04-02-2024 |