home / stock / gwox / gwox short
Short Information | Goodheart-Willcox Co. Inc. (OTCMKTS:GWOX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 796 |
Total Actual Volume | 1,548 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 9 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 40 |
Average Short Percentage | 54.87% |
Is there a GWOX Short Squeeze or Breakout about to happen?
See the GWOX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $405 | $415 | $415 | $405 | 14 | 14 | 100% |
05-01-2024 | $416 | $415 | $416 | $414.99 | 169 | 130 | 76.92% |
04-26-2024 | $459.98 | $458 | $459.98 | $402 | 45 | 20 | 44.44% |
04-24-2024 | $460 | $459.98 | $460 | $459.98 | 150 | 50 | 33.33% |
04-23-2024 | $460 | $459.99 | $460 | $450 | 43 | 20 | 46.51% |
04-22-2024 | $460 | $460 | $460 | $459.99 | 135 | 96 | 71.11% |
04-18-2024 | $452 | $450 | $452 | $450 | 96 | 50 | 52.08% |
04-04-2024 | $460 | $460 | $460 | $460 | 132 | 53 | 40.15% |
04-02-2024 | $445 | $445 | $445 | $445 | 63 | 45 | 71.43% |
03-18-2024 | $470 | $470 | $470 | $470 | 5 | 4 | 80% |
03-15-2024 | $495.6 | $470 | $495.6 | $462.02 | 128 | 11 | 8.59% |
03-07-2024 | $418 | $420 | $420 | $418 | 70 | 34 | 48.57% |
03-06-2024 | $419.99 | $420 | $420 | $419.99 | 43 | 10 | 23.26% |
02-28-2024 | $405 | $415 | $419 | $405 | 51 | 21 | 41.18% |
02-22-2024 | $400 | $400 | $400 | $400 | 31 | 31 | 100% |
02-16-2024 | $395 | $400 | $400 | $395 | 98 | 22 | 22.45% |
01-26-2024 | $354 | $375 | $375 | $354 | 7 | 1 | 14.29% |
01-17-2024 | $340 | $331 | $340 | $331 | 107 | 88 | 82.24% |
12-27-2023 | $330 | $325 | $330 | $325 | 110 | 45 | 40.91% |
11-22-2023 | $312 | $312 | $312 | $312 | 51 | 51 | 100% |