home / stock / gwso / gwso quote
Last: | $2.43 |
---|---|
Change Percent: | -4.51% |
Open: | $2.78 |
Close: | $2.43 |
High: | $2.8499 |
Low: | $2.42 |
Volume: | 51,129 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.43 | $2.78 | $2.43 | $2.8499 | $2.42 | 51,129 | 07-16-2024 |
$2.66 | $2.97 | $2.66 | $3.1 | $2.55 | 27,199 | 07-15-2024 |
$2.935 | $2.85 | $2.935 | $3 | $2.7 | 43,955 | 07-12-2024 |
$2.7975 | $2.25 | $2.7975 | $2.95 | $2.25 | 118,416 | 07-11-2024 |
$2.43 | $2.18 | $2.43 | $2.76 | $2.1605 | 86,153 | 07-10-2024 |
$2.18 | $2.04 | $2.18 | $2.18 | $1.99 | 18,389 | 07-09-2024 |
$2.0475 | $2.19 | $2.0475 | $2.19 | $2.01 | 27,591 | 07-08-2024 |
$2.07 | $2.01 | $2.07 | $2.11 | $1.99 | 15,361 | 07-05-2024 |
$2.13 | $2.13 | $2.13 | $2.25 | $2.05 | 7,496 | 07-04-2024 |
$2.13 | $2.13 | $2.13 | $2.25 | $2.05 | 7,496 | 07-03-2024 |
$2.13 | $2.1 | $2.13 | $2.1475 | $2.01 | 12,242 | 07-02-2024 |
$2.17 | $2.08 | $2.17 | $2.25 | $2.08 | 3,072 | 07-01-2024 |
$2.14 | $2.185 | $2.14 | $2.205 | $2.1 | 1,753 | 06-28-2024 |
$2.14 | $2.218 | $2.14 | $2.22 | $2.11 | 9,082 | 06-27-2024 |
$2.17 | $2.26 | $2.17 | $2.29 | $2.16 | 17,444 | 06-26-2024 |
$2.28 | $2.31 | $2.28 | $2.31 | $2.26 | 8,650 | 06-25-2024 |
$2.31 | $2.25 | $2.31 | $2.45 | $2.25 | 1,902 | 06-24-2024 |
$2.3 | $2.35 | $2.3 | $2.361 | $2.27 | 21,169 | 06-21-2024 |
$2.37 | $2.325 | $2.37 | $2.43 | $2.25 | 5,347 | 06-20-2024 |
$2.46 | $2.48 | $2.46 | $2.58 | $2.46 | 14,249 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Warming Solutions, Inc. Company Name:
GWSO Stock Symbol:
OTCMKTS Market:
Global Warming Solutions, Inc. Website:
Temecula, CA , May 28, 2024 (GLOBE NEWSWIRE) -- Global Warming Solutions Inc. (OTCQB: $GWSO), a leader in renewable hydrogen solutions, has been granted a permit to begin drilling for hydrogen in Kansas. This significant milestone marks a new chapter in regional hydrogen production and distributi...
Temecula, CA, April 08, 2024 (GLOBE NEWSWIRE) -- Global Warming Solutions Inc. (OTCQB: GWSO), a leader in renewable energy storage and on-demand technologies, proudly announces significant development milestones for the TrinityPower Nexus (TPN) system. This initiative, centered at the R...
Madison, MS, March 12, 2024 (GLOBE NEWSWIRE) -- In a groundbreaking achievement, Global Warming Solutions Inc. (OTCQB: GWSO), a trailblazer in renewable energy storage and on-demand technologies, has successfully completed a critical milestone in the development of the game-changing TrinityPower ...