GWSO Quote, Trading Chart, Global Warming Solutions, Inc.
home / stock / gwso / gwso quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-01-22 | 1.89 | 1.81 | 1.89 | 1.7 | 54,762 |
| 2021-01-21 | 1.8 | 1.88 | 1.89 | 1.8 | 34,383 |
| 2021-01-20 | 1.665 | 1.78 | 1.86 | 1.665 | 38,365 |
| 2021-01-19 | 1.82 | 1.775 | 2.04 | 1.64 | 41,117 |
| 2021-01-18 | 2.165 | 1.88 | 2.24 | 1.82 | 67,159 |
| 2021-01-15 | 2.165 | 1.88 | 2.24 | 1.82 | 67,159 |
| 2021-01-14 | 1.8 | 2.04 | 2.65 | 1.5 | 239,566 |
| 2021-01-13 | 1.85 | 1.725 | 1.85 | 1.58 | 36,034 |
| 2021-01-12 | 1.64 | 1.65 | 2.12 | 1.64 | 400,413 |
| 2021-01-11 | 1.6 | 1.53 | 1.65 | 1.4135 | 52,931 |
| 2021-01-08 | 1.81 | 1.595 | 1.81 | 1.55 | 30,299 |
| 2021-01-07 | 1.72 | 1.81 | 1.9 | 1.61 | 55,095 |
| 2021-01-06 | 1.6 | 1.67 | 1.68 | 1.47 | 41,514 |
| 2021-01-05 | 1.65 | 1.6 | 1.69 | 1.515 | 21,152 |
| 2021-01-04 | 1.7 | 1.71 | 1.97 | 1.56 | 36,160 |
| 2021-01-01 | 1.97 | 1.715 | 1.97 | 1.52 | 32,155 |
| 2020-12-31 | 1.97 | 1.715 | 1.97 | 1.52 | 32,155 |
| 2020-12-30 | 1.75 | 1.74 | 1.8 | 1.59 | 15,978 |
| 2020-12-29 | 1.97 | 1.8 | 2 | 1.56 | 48,148 |
| 2020-12-28 | 2.07 | 1.97 | 2.09 | 1.6 | 57,989 |
Global Warming Solutions, Inc. Company Name:
GWSO Stock Symbol:
OTC Market:
Global Warming Solutions, Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Jacksonville, FL, Jan. 25, 2021 (GLOBE NEWSWIRE) -- Global Warming Solutions Inc. (OTC MARKET: GWSO), a developer of technologies aimed at mitigating the effects of global warming, is pleased to announce that David J. Kovacs has joined it’s Advisory Committee. Mr. Kovacs will advise ...
-
Jacksonville, Florida, Jan. 14, 2021 (GLOBE NEWSWIRE) -- Global Warming Solutions Inc. (OTC MARKET: GWSO), a developer of technologies aimed at mitigating the effects of global warming announced today the filing of its Form 10 Registration Statement with the U.S. Securities and Exchange Com...
-
Jacksonville, FL, Jan. 12, 2021 (GLOBE NEWSWIRE) -- Global Warming Solutions Inc. (OTC MARKET: GWSO), a developer of technologies aimed at mitigating the effects of global warming announced today its plans to establish a SPAC (Special Purpose Acquisition Company) to invest in the emerging c...