home / stock / gwso / gwso quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-01-22 | 1.89 | 1.81 | 1.89 | 1.7 | 54,762 |
2021-01-21 | 1.8 | 1.88 | 1.89 | 1.8 | 34,383 |
2021-01-20 | 1.665 | 1.78 | 1.86 | 1.665 | 38,365 |
2021-01-19 | 1.82 | 1.775 | 2.04 | 1.64 | 41,117 |
2021-01-18 | 2.165 | 1.88 | 2.24 | 1.82 | 67,159 |
2021-01-15 | 2.165 | 1.88 | 2.24 | 1.82 | 67,159 |
2021-01-14 | 1.8 | 2.04 | 2.65 | 1.5 | 239,566 |
2021-01-13 | 1.85 | 1.725 | 1.85 | 1.58 | 36,034 |
2021-01-12 | 1.64 | 1.65 | 2.12 | 1.64 | 400,413 |
2021-01-11 | 1.6 | 1.53 | 1.65 | 1.4135 | 52,931 |
2021-01-08 | 1.81 | 1.595 | 1.81 | 1.55 | 30,299 |
2021-01-07 | 1.72 | 1.81 | 1.9 | 1.61 | 55,095 |
2021-01-06 | 1.6 | 1.67 | 1.68 | 1.47 | 41,514 |
2021-01-05 | 1.65 | 1.6 | 1.69 | 1.515 | 21,152 |
2021-01-04 | 1.7 | 1.71 | 1.97 | 1.56 | 36,160 |
2021-01-01 | 1.97 | 1.715 | 1.97 | 1.52 | 32,155 |
2020-12-31 | 1.97 | 1.715 | 1.97 | 1.52 | 32,155 |
2020-12-30 | 1.75 | 1.74 | 1.8 | 1.59 | 15,978 |
2020-12-29 | 1.97 | 1.8 | 2 | 1.56 | 48,148 |
2020-12-28 | 2.07 | 1.97 | 2.09 | 1.6 | 57,989 |
Global Warming Solutions, Inc. Company Name:
GWSO Stock Symbol:
OTC Market:
Global Warming Solutions, Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Jacksonville, FL, Jan. 25, 2021 (GLOBE NEWSWIRE) -- Global Warming Solutions Inc. (OTC MARKET: GWSO), a developer of technologies aimed at mitigating the effects of global warming, is pleased to announce that David J. Kovacs has joined it’s Advisory Committee. Mr. Kovacs will advise ...
Jacksonville, Florida, Jan. 14, 2021 (GLOBE NEWSWIRE) -- Global Warming Solutions Inc. (OTC MARKET: GWSO), a developer of technologies aimed at mitigating the effects of global warming announced today the filing of its Form 10 Registration Statement with the U.S. Securities and Exchange Com...
Jacksonville, FL, Jan. 12, 2021 (GLOBE NEWSWIRE) -- Global Warming Solutions Inc. (OTC MARKET: GWSO), a developer of technologies aimed at mitigating the effects of global warming announced today its plans to establish a SPAC (Special Purpose Acquisition Company) to invest in the emerging c...