home / stock / gwso / gwso quote
Last: | $2.851 |
---|---|
Change Percent: | -4.33% |
Open: | $2.9 |
Close: | $2.98 |
High: | $3.04 |
Low: | $2.851 |
Volume: | 12,802 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.851 | $2.9 | $2.98 | $3.04 | $2.851 | 12,802 | 03-28-2024 |
$2.98 | $3.22 | $2.98 | $3.22 | $2.95 | 9,374 | 03-27-2024 |
$3.2 | $2.975 | $3.2 | $3.2 | $2.83 | 36,526 | 03-26-2024 |
$2.98 | $3.15 | $2.98 | $3.38 | $2.96 | 31,836 | 03-25-2024 |
$3.21 | $3.305 | $3.21 | $3.43 | $3.207 | 4,957 | 03-22-2024 |
$3.18 | $3.1 | $3.18 | $3.325 | $3.01 | 8,503 | 03-21-2024 |
$3.1 | $3.4 | $3.1 | $3.53 | $3.01 | 18,490 | 03-20-2024 |
$3.3675 | $3.37 | $3.3675 | $3.54 | $3.35 | 11,547 | 03-19-2024 |
$3.33 | $3.76 | $3.33 | $3.76 | $3.3 | 35,664 | 03-18-2024 |
$3.88 | $4 | $3.88 | $4 | $3.6725 | 10,481 | 03-15-2024 |
$3.67 | $3.9 | $3.67 | $4.1388 | $3.67 | 22,091 | 03-14-2024 |
$3.9 | $3.87 | $3.9 | $4 | $3.75 | 13,049 | 03-13-2024 |
$3.91 | $4.3 | $3.91 | $4.4 | $3.91 | 23,658 | 03-12-2024 |
$4.2 | $3.68 | $4.2 | $4.99 | $3.6 | 60,655 | 03-11-2024 |
$3.74 | $4.19 | $3.74 | $4.205 | $3.675 | 44,392 | 03-08-2024 |
$4.22 | $4.4 | $4.22 | $4.4 | $4.18 | 11,904 | 03-07-2024 |
$4.37 | $4.2 | $4.37 | $5.11 | $4.2 | 61,873 | 03-06-2024 |
$4.2877 | $4.27 | $4.2877 | $4.575 | $4.05 | 15,508 | 03-05-2024 |
$4.27 | $4.07 | $4.27 | $4.59 | $3.93 | 25,645 | 03-04-2024 |
$4.08 | $4.33 | $4.08 | $4.7 | $3.96 | 18,116 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Warming Solutions, Inc. Company Name:
GWSO Stock Symbol:
OTCMKTS Market:
Global Warming Solutions, Inc. Website:
Madison, MS, March 12, 2024 (GLOBE NEWSWIRE) -- In a groundbreaking achievement, Global Warming Solutions Inc. (OTCQB: GWSO), a trailblazer in renewable energy storage and on-demand technologies, has successfully completed a critical milestone in the development of the game-changing TrinityPower ...
TEMECULA, California, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Global Warming Solutions Inc. (OTCQB: GWSO), a developer of renewable energy storage technologies, and AQST-USA, a division of GWSO, today announced significant advancements in its collaborative project with the University of Southern Missis...
Temecula, CA, Jan. 30, 2024 (GLOBE NEWSWIRE) -- Global Warming Solutions Inc. (OTCQB: $GWSO), a world leader in renewable hydrogen solutions, announced today its vision to revolutionize hydrogen production and delivery in the state of Kansas through a new partnership with Coal Creek Energy. ...