GWSO Quote, Trading Chart, Global Warming Solutions, Inc.
home / stock / gwso / gwso quote
$8.12 Last:
0.62% Change Percent:
$8.15 Open:
$8.12 Previous Close:
$8.61 High:
$8.01 Low:
12,138 Volume:
10/26/2021 11:15:20 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GWSO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-10-26 | 8.15 | 8.12 | 8.61 | 8.01 | 12,138 |
| 2021-10-25 | 8.61 | 8.07 | 9 | 8.06 | 75,268 |
| 2021-10-22 | 8.7 | 8.6 | 9.935 | 8.2201 | 59,226 |
| 2021-10-21 | 10.1 | 8.8 | 10.25 | 8.2102 | 113,358 |
| 2021-10-20 | 9.73 | 9.94 | 9.94 | 8.66 | 62,302 |
| 2021-10-19 | 8.75 | 9.52 | 9.54 | 8.5 | 176,409 |
| 2021-10-18 | 8.64 | 8 | 9.23 | 7.39 | 106,908 |
| 2021-10-15 | 9.99 | 8.21 | 10.15 | 7.17 | 150,070 |
| 2021-10-14 | 10.18 | 9.47 | 11.73 | 7.09 | 702,623 |
| 2021-10-13 | 7.49 | 9.72 | 9.72 | 7.445 | 317,388 |
| 2021-10-12 | 6.88 | 7.325 | 7.4 | 6.88 | 80,866 |
| 2021-10-11 | 6.35 | 6.81 | 6.84 | 6.2201 | 44,454 |
| 2021-10-08 | 6.71 | 6.39 | 6.71 | 5.7007 | 71,246 |
| 2021-10-07 | 6.18 | 6.6 | 6.73 | 6.18 | 60,093 |
| 2021-10-06 | 6.5 | 6.27 | 6.6 | 5.9 | 53,205 |
| 2021-10-05 | 6.19 | 6.5 | 6.51 | 5.6 | 131,478 |
| 2021-10-04 | 5.085 | 5.39 | 6.23 | 5.01 | 143,871 |
| 2021-10-01 | 6.34 | 4.96 | 6.5 | 4.67 | 175,809 |
| 2021-09-30 | 6.1 | 6.29 | 6.35 | 5.96 | 94,007 |
| 2021-09-29 | 5.7 | 5.8 | 6.19 | 5.35 | 156,049 |
Global Warming Solutions, Inc. Company Name:
GWSO Stock Symbol:
OTC Market:
Global Warming Solutions, Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Temecula, CA, Oct. 13, 2021 (GLOBE NEWSWIRE) -- Global Warming Solutions, Inc., (OTC MARKETS: “GWSO”), a worldwide developer of technologies that help mitigate Global Warming and its effects on our planet announces the appointment of Dr. Elena Shembel to its Board of Directors...
-
Temecula, CA, Sept. 29, 2021 (GLOBE NEWSWIRE) -- Global Warming Solutions, Inc., (OTC: GWSO), a worldwide developer of technologies that help mitigate global warming and its effects on the planet announces a reduction of 2,655,885 shares of its outstanding common stock. “We are pleas...
-
Temecula, CA, Sept. 28, 2021 (GLOBE NEWSWIRE) -- Global Warming Solutions, Inc., (OTC MARKETS: “GWSO”), a worldwide developer of technologies that help mitigate Global Warming and its effects on our planet announces that they are in the final stages of developing their first p...