GWSO Short Information, Global Warming Solutions, Inc.
home / stock / gwso / gwso short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,441,135 |
| Total Actual Volume | 2,942,582 |
| Short Trends | |
|---|---|
| Cover Days | 4 |
| Short Days | 15 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 72,057 |
| Average Short Percentage | 53.85% |
Is there a GWSO Short Squeeze or Breakout about to happen?
See the GWSO Short Analysis for free Sign up or Login
Powered by Squeeze Report
GWSO Twenty Trading Day's Volume to Short Volume Chart
GWSO Twenty Trading Day Price Chart
GWSO Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-10-25 | 8.61 | 8.07 | 9 | 8.06 | 75,268 | 13,524 | 17.9678 |
| 2021-10-19 | 8.75 | 9.52 | 9.54 | 8.5 | 176,409 | 95,922 | 54.4674 |
| 2021-10-18 | 8.64 | 8 | 9.23 | 7.39 | 106,908 | 31,997 | 30.0137 |
| 2021-10-14 | 10.18 | 9.47 | 11.73 | 7.09 | 702,623 | 213,364 | 30.4105 |
| 2021-10-13 | 7.49 | 9.72 | 9.72 | 7.445 | 317,388 | 184,082 | 58.7508 |
| 2021-10-12 | 6.88 | 7.325 | 7.4 | 6.88 | 80,866 | 50,059 | 61.9036 |
| 2021-10-11 | 6.35 | 6.81 | 6.84 | 6.2201 | 44,454 | 20,715 | 46.5987 |
| 2021-10-08 | 6.71 | 6.39 | 6.71 | 5.7007 | 71,246 | 22,372 | 31.5338 |
| 2021-10-07 | 6.18 | 6.6 | 6.73 | 6.18 | 60,093 | 31,946 | 53.1609 |
| 2021-10-06 | 6.5 | 6.27 | 6.6 | 5.9 | 53,205 | 32,940 | 62.0619 |
| 2021-10-05 | 6.19 | 6.5 | 6.51 | 5.6 | 131,478 | 80,965 | 61.6745 |
| 2021-10-04 | 5.085 | 5.39 | 6.23 | 5.01 | 143,871 | 73,847 | 51.4001 |
| 2021-09-30 | 6.1 | 6.29 | 6.35 | 5.96 | 94,007 | 66,908 | 74.4605 |
| 2021-09-29 | 5.7 | 5.8 | 6.19 | 5.35 | 156,049 | 82,184 | 54.4817 |
| 2021-09-28 | 4.79 | 5.3 | 5.4 | 4.35 | 188,438 | 117,204 | 62.2637 |
| 2021-09-27 | 4.82 | 4.47 | 5.5 | 3.8 | 237,253 | 117,547 | 51.1007 |
| 2021-09-23 | 2.96 | 3.4 | 3.53 | 2.9565 | 178,691 | 93,345 | 52.4142 |
| 2021-09-22 | 2.75 | 2.91 | 2.96 | 2.75 | 18,800 | 37,398 | 80.0385 |
| 2021-09-21 | 2.73 | 2.73 | 2.85 | 2.71 | 42,988 | 30,864 | 71.7968 |
| 2021-09-20 | 2.54 | 2.7 | 2.85 | 2.52 | 62,547 | 43,952 | 70.4958 |
Global Warming Solutions, Inc. Company Name:
GWSO Stock Symbol:
OTC Market:
Global Warming Solutions, Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Temecula, CA, Oct. 13, 2021 (GLOBE NEWSWIRE) -- Global Warming Solutions, Inc., (OTC MARKETS: “GWSO”), a worldwide developer of technologies that help mitigate Global Warming and its effects on our planet announces the appointment of Dr. Elena Shembel to its Board of Directors...
-
Temecula, CA, Sept. 29, 2021 (GLOBE NEWSWIRE) -- Global Warming Solutions, Inc., (OTC: GWSO), a worldwide developer of technologies that help mitigate global warming and its effects on the planet announces a reduction of 2,655,885 shares of its outstanding common stock. “We are pleas...
-
Temecula, CA, Sept. 28, 2021 (GLOBE NEWSWIRE) -- Global Warming Solutions, Inc., (OTC MARKETS: “GWSO”), a worldwide developer of technologies that help mitigate Global Warming and its effects on our planet announces that they are in the final stages of developing their first p...