home / stock / gwsvp / gwsvp quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $25.05 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $25.05 | $N/A | $N/A | 0 | 07-05-2018 |
$ | $N/A | $25.05 | $N/A | $N/A | 0 | 07-04-2018 |
$ | $N/A | $25.05 | $N/A | $N/A | 0 | 07-03-2018 |
$ | $N/A | $25.05 | $N/A | $N/A | 0 | 07-02-2018 |
$ | $N/A | $25.05 | $N/A | $N/A | 0 | 06-29-2018 |
$ | $25.05 | $25.05 | $25.05 | $25.03 | 8,782 | 06-28-2018 |
$ | $25.04 | $25.05 | $25.06 | $25.04 | 4,834 | 06-27-2018 |
$ | $25.04 | $25.04 | $25.06 | $25.04 | 1,495 | 06-26-2018 |
$ | $25.02 | $25.05 | $25.05 | $25.02 | 6,850 | 06-25-2018 |
$ | $25.03 | $25.03 | $25.05 | $25.01 | 20,890 | 06-22-2018 |
$ | $25.03 | $25.03 | $25.04 | $25.03 | 3,621 | 06-21-2018 |
$ | $25.03 | $25.03 | $25.06 | $25.02 | 5,366 | 06-20-2018 |
$ | $25.03 | $25.02 | $25.06 | $25.02 | 5,651 | 06-19-2018 |
$ | $25.07 | $25.03 | $25.07 | $25.03 | 8,659 | 06-18-2018 |
$ | $25.01 | $25.07 | $25.07 | $25.01 | 6,937 | 06-15-2018 |
$ | $25.06 | $25.01 | $25.06 | $25.01 | 14,671 | 06-14-2018 |
$ | $25.10 | $25.06 | $25.10 | $25.01 | 5,397 | 06-13-2018 |
$ | $25.18 | $25.16 | $25.24 | $25.16 | 9,145 | 06-12-2018 |
$ | $25.16 | $25.18 | $25.19 | $25.16 | 15,900 | 06-11-2018 |
$ | $25.15 | $25.16 | $25.20 | $25.15 | 1,775 | 06-08-2018 |