home / stock / gwsvp / gwsvp short
Short Information | Glacier Water Trust I 9.0625% Tr Pfd Secs 1/31/2028 (OTCMKTS:GWSVP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 100,166 |
Total Actual Volume | 347,411 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 5,008 |
Average Short Percentage | 21.89% |
Is there a GWSVP Short Squeeze or Breakout about to happen?
See the GWSVP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-28-2018 | $25.05 | $25.05 | $25.05 | $25.03 | 8,782 | 102 | 1.16% |
06-25-2018 | $25.02 | $25.05 | $25.05 | $25.02 | 6,850 | 1,800 | 26.28% |
06-22-2018 | $25.03 | $25.03 | $25.05 | $25.01 | 20,890 | 2,936 | 14.05% |
06-21-2018 | $25.03 | $25.03 | $25.04 | $25.03 | 3,621 | 761 | 21.02% |
06-20-2018 | $25.03 | $25.03 | $25.06 | $25.02 | 5,366 | 1,500 | 27.95% |
06-19-2018 | $25.03 | $25.02 | $25.06 | $25.02 | 5,651 | 1,279 | 22.63% |
06-18-2018 | $25.07 | $25.03 | $25.07 | $25.03 | 8,659 | 1,825 | 21.08% |
06-15-2018 | $25.01 | $25.07 | $25.07 | $25.01 | 6,937 | 120 | 1.73% |
06-14-2018 | $25.06 | $25.01 | $25.06 | $25.01 | 14,671 | 1,100 | 7.5% |
06-13-2018 | $25.10 | $25.06 | $25.10 | $25.01 | 5,397 | 1,700 | 31.5% |
06-12-2018 | $25.18 | $25.16 | $25.24 | $25.16 | 9,145 | 1,500 | 16.4% |
06-08-2018 | $25.15 | $25.16 | $25.20 | $25.15 | 1,775 | 25 | 1.41% |
06-06-2018 | $25.17 | $25.15 | $25.26 | $25.15 | 36,717 | 13,339 | 36.33% |
06-05-2018 | $25.12 | $25.26 | $25.26 | $25.11 | 50,811 | 25,475 | 50.14% |
06-04-2018 | $25.15 | $25.11 | $25.15 | $25.10 | 41,105 | 14,200 | 34.55% |
06-01-2018 | $25.285 | $25.14 | $26.00 | $25.02 | 105,119 | 28,789 | 27.39% |
05-31-2018 | $26.70 | $26.70 | $26.7001 | $26.40 | 3,613 | 1,177 | 32.58% |
05-30-2018 | $26.60 | $26.55 | $26.82 | $26.45 | 4,436 | 713 | 16.07% |
05-25-2018 | $26.73 | $26.50 | $26.75 | $26.40 | 4,270 | 625 | 14.64% |
05-24-2018 | $26.41 | $26.68 | $26.75 | $26.41 | 3,596 | 1,200 | 33.37% |