Last: | $915.51 |
---|---|
Change Percent: | 0.38% |
Open: | $914.44 |
Close: | $915.51 |
High: | $921.33 |
Low: | $909.56 |
Volume: | 128,957 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$915.51 | $914.44 | $915.51 | $921.33 | $909.56 | 128,957 | 07-03-2024 |
$917.97 | $893.93 | $917.97 | $920.35 | $890.46 | 297,528 | 07-02-2024 |
$896.19 | $908.64 | $896.19 | $908.78 | $893.89 | 219,132 | 07-01-2024 |
$902.24 | $903.42 | $902.24 | $916.81 | $896.665 | 422,671 | 06-28-2024 |
$903.74 | $908.99 | $903.74 | $914.49 | $900.58 | 163,576 | 06-27-2024 |
$908.79 | $903.33 | $908.79 | $909.255 | $895.1635 | 272,080 | 06-26-2024 |
$910.08 | $911.56 | $910.08 | $912.075 | $898.99 | 199,546 | 06-25-2024 |
$915.5 | $917.72 | $915.5 | $919.68 | $910.08 | 283,444 | 06-24-2024 |
$915.06 | $914.61 | $915.06 | $916.15 | $902.25 | 389,166 | 06-21-2024 |
$915.29 | $921.81 | $915.29 | $927.705 | $913.6312 | 186,444 | 06-20-2024 |
$924.49 | $916.09 | $924.49 | $928.15 | $913.45 | 216,521 | 06-19-2024 |
$924.49 | $916.09 | $924.49 | $928.15 | $913.45 | 216,521 | 06-18-2024 |
$917.45 | $903.85 | $917.45 | $925.63 | $903.85 | 364,531 | 06-17-2024 |
$906.79 | $897.74 | $906.79 | $910.765 | $891.17 | 399,574 | 06-14-2024 |
$921.07 | $911.16 | $921.07 | $921.12 | $906.18 | 199,193 | 06-13-2024 |
$914.9 | $912.48 | $914.9 | $919.55 | $904.42 | 298,359 | 06-12-2024 |
$900.29 | $895.91 | $900.29 | $900.45 | $889.37 | 170,983 | 06-11-2024 |
$897.36 | $889.21 | $897.36 | $902.31 | $889.21 | 158,772 | 06-10-2024 |
$892.25 | $882.24 | $892.25 | $900.19 | $876.28 | 220,094 | 06-07-2024 |
$879.03 | $885.98 | $879.03 | $887.11 | $874.9801 | 209,309 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 21:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
OMNIA Partners Announces Continued Expansion of its OPUS E-commerce Platform PR Newswire More than 4 million new MRO, office supply, medical education and safety products have been added for online purchase using cooperative contracts FRANKLIN, Tenn. , June...
2024-06-08 23:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...