Last: | $ |
---|---|
Change Percent: | -3.00% |
Open: | $33.12 |
Close: | $31.99 |
High: | $33.21 |
Low: | $31.99 |
Volume: | 51,354,791 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $33.12 | $31.99 | $33.21 | $31.99 | 51,354,791 | 06-04-2018 |
$ | $33.74 | $32.98 | $33.95 | $32.93 | 5,613,089 | 06-01-2018 |
$ | $34.13 | $33.94 | $34.353 | $33.92 | 2,460,658 | 05-31-2018 |
$ | $33.59 | $34.10 | $34.26 | $33.48 | 1,573,706 | 05-30-2018 |
$ | $33.42 | $33.66 | $33.91 | $33.22 | 2,011,038 | 05-29-2018 |
$ | $32.81 | $33.64 | $33.7675 | $32.68 | 4,068,957 | 05-25-2018 |
$ | $32.70 | $32.78 | $32.86 | $32.43 | 1,680,588 | 05-24-2018 |
$ | $32.31 | $32.78 | $32.83 | $32.31 | 1,780,996 | 05-23-2018 |
$ | $32.02 | $32.19 | $32.285 | $31.98 | 828,002 | 05-22-2018 |
$ | $31.90 | $32.00 | $32.12 | $31.75 | 839,770 | 05-21-2018 |
$ | $31.83 | $31.77 | $31.98 | $31.635 | 1,627,592 | 05-18-2018 |
$ | $32.31 | $31.80 | $32.41 | $31.79 | 995,509 | 05-17-2018 |
$ | $32.59 | $32.23 | $32.63 | $32.05 | 904,098 | 05-16-2018 |
$ | $32.41 | $32.50 | $32.56 | $32.32 | 1,014,068 | 05-15-2018 |
$ | $32.59 | $32.60 | $32.82 | $32.40 | 1,220,367 | 05-14-2018 |
$ | $32.51 | $32.50 | $32.61 | $32.28 | 832,053 | 05-11-2018 |
$ | $32.16 | $32.23 | $32.27 | $31.85 | 1,819,592 | 05-10-2018 |
$ | $32.16 | $31.96 | $32.16 | $31.70 | 796,215 | 05-09-2018 |
$ | $32.81 | $32.14 | $32.81 | $32.08 | 990,865 | 05-08-2018 |
$ | $33.16 | $32.83 | $33.29 | $32.8042 | 985,805 | 05-07-2018 |
News, Short Squeeze, Breakout and More Instantly...
Great Plains Energy Incorporated Company Name:
GXP Stock Symbol:
NYSE Market:
Below are the five companies in the Electric Utilities industry with the highest forward earnings yields. Using projected earnings for the current fiscal year, the forward earnings yield is useful to compare a stock's return vs. owning a similar stock or other yield assets (e.g. bonds). Genera...
NEW YORK, June 19, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Sensient Technologies Corporation (NYSE:SXT), OraSure Technologies, Inc. ...