GXP Quote, Trading Chart, Great Plains Energy Incorporated

$ Last:

-3.00% Change Percent:

$33.12 Open:

$31.99 Previous Close:

$33.21 High:

$31.99 Low:

51,354,791 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-06-04	33.12	31.99	33.21	31.99	51,354,791
2018-06-01	33.74	32.98	33.95	32.93	5,613,089
2018-05-31	34.13	33.94	34.353	33.92	2,460,658
2018-05-30	33.59	34.10	34.26	33.48	1,573,706
2018-05-29	33.42	33.66	33.91	33.22	2,011,038
2018-05-25	32.81	33.64	33.7675	32.68	4,068,957
2018-05-24	32.70	32.78	32.86	32.43	1,680,588
2018-05-23	32.31	32.78	32.83	32.31	1,780,996
2018-05-22	32.02	32.19	32.285	31.98	828,002
2018-05-21	31.90	32.00	32.12	31.75	839,770
2018-05-18	31.83	31.77	31.98	31.635	1,627,592
2018-05-17	32.31	31.80	32.41	31.79	995,509
2018-05-16	32.59	32.23	32.63	32.05	904,098
2018-05-15	32.41	32.50	32.56	32.32	1,014,068
2018-05-14	32.59	32.60	32.82	32.40	1,220,367
2018-05-11	32.51	32.50	32.61	32.28	832,053
2018-05-10	32.16	32.23	32.27	31.85	1,819,592
2018-05-09	32.16	31.96	32.16	31.70	796,215
2018-05-08	32.81	32.14	32.81	32.08	990,865
2018-05-07	33.16	32.83	33.29	32.8042	985,805

Stock Information

Great Plains Energy Incorporated Company Name:

GXP Stock Symbol:

NYSE Market:

Get GXP Alerts

News, Short Squeeze, Breakout and More Instantly...

GXP - Highest Forward Earnings Yield in the Electric Utilities Industry Detected in Shares of PG&E Corp (PCG, PPL, EXC, GXP, EIX)

Below are the five companies in the Electric Utilities industry with the highest forward earnings yields. Using projected earnings for the current fiscal year, the forward earnings yield is useful to compare a stock's return vs. owning a similar stock or other yield assets (e.g. bonds). Genera...
GXP - New Research Coverage Highlights Sensient Technologies, OraSure Technologies, Gentex, Anixter International, NorthStar Realty Europe, and Great Plains Energy - Consolidated Revenues, Company Growth, and Expectations for 2018

NEW YORK, June 19, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Sensient Technologies Corporation (NYSE:SXT), OraSure Technologies, Inc. ...