Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $8.05 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $8.05 | $N/A | $N/A | 0 | 03-08-2019 |
$ | $8.02 | $8.05 | $8.06 | $7.80 | 17,215 | 03-07-2019 |
$ | $8.10 | $7.94 | $8.16 | $7.94 | 15,165 | 03-06-2019 |
$ | $8.19 | $8.16 | $8.28 | $8.02 | 18,867 | 03-05-2019 |
$ | $8.24 | $8.19 | $8.37 | $8.15 | 16,296 | 03-04-2019 |
$ | $7.80 | $8.05 | $8.05 | $7.71 | 16,644 | 03-01-2019 |
$ | $7.72 | $7.74 | $7.81 | $7.52 | 25,395 | 02-28-2019 |
$ | $7.81 | $7.83 | $7.83 | $7.70 | 8,983 | 02-27-2019 |
$ | $8.04 | $7.77 | $8.04 | $7.72 | 13,453 | 02-26-2019 |
$ | $8.00 | $8.057 | $8.0728 | $7.9662 | 1,118 | 02-25-2019 |
$ | $7.90 | $7.85 | $8.15 | $7.80 | 5,050 | 02-22-2019 |
$ | $8.01 | $8.00 | $8.01 | $7.8613 | 4,690 | 02-21-2019 |
$ | $8.20 | $8.08 | $8.20 | $8.0573 | 3,666 | 02-20-2019 |
$ | $7.71 | $8.20 | $8.35 | $7.71 | 9,690 | 02-19-2019 |
$ | $7.75 | $7.89 | $7.95 | $7.75 | 783 | 02-15-2019 |
$ | $7.85 | $7.7201 | $7.85 | $7.7201 | 12,689 | 02-14-2019 |
$ | $7.94 | $7.8089 | $7.94 | $7.8089 | 2,203 | 02-13-2019 |
$ | $N/A | $7.86 | $N/A | $N/A | 34 | 02-12-2019 |
$ | $7.86 | $7.86 | $7.86 | $7.79 | 404 | 02-11-2019 |
$ | $7.6983 | $7.6983 | $7.6983 | $7.6983 | 280 | 02-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Gazit-Globe Ltd. Company Name:
GZT Stock Symbol:
NYSE Market:
TEL-AVIV, Israel, March 07, 2019 (GLOBE NEWSWIRE) -- Gazit Globe (TASE: GZT), a leading global real estate company focused on the ownership, management and development of retail and mixed use properties in urban markets, invites you to participate at 10:00 am US EST/ 4:00 pm Israel Time on ...
TEL-AVIV, Israel, March 01, 2019 (GLOBE NEWSWIRE) -- Gazit Globe (NYSE 1 /TASE: GZT), a leading global real estate company focused on the ownership, management and development of retail and mixed use properties in urban markets, announced today that Gazit Globe and its wholly-owned subsidia...
TEL AVIV, Israel, Feb. 13, 2019 (GLOBE NEWSWIRE) -- Gazit-Globe Ltd. (NYSE and TASE: GZT) (“ Gazit ” or the “ Company ”), a leading global real estate company focused on the ownership, management and development of retail and mixed use properties in major urban m...