Short Information | Gazit-Globe Ltd. (NYSE:GZT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,777 |
Total Actual Volume | 116,824 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 3 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 889 |
Average Short Percentage | 20.14% |
Is there a GZT Short Squeeze or Breakout about to happen?
See the GZT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-08-2019 | $7.6983 | $7.6983 | $7.6983 | $7.6983 | 280 | 65 | 23.21% |
02-05-2019 | $8.18 | $8.0686 | $8.18 | $8.0124 | 3,774 | 100 | 2.65% |
01-31-2019 | $8.06 | $8.1317 | $8.18 | $8.03 | 4,509 | 344 | 7.63% |
01-24-2019 | $7.65 | $7.89 | $7.92 | $7.65 | 3,745 | 88 | 2.35% |
01-22-2019 | $7.61 | $7.57 | $7.7099 | $7.57 | 5,692 | 3,000 | 52.71% |
01-14-2019 | $7.26 | $7.24 | $7.26 | $7.1147 | 5,706 | 2,000 | 35.05% |
01-08-2019 | $7.44 | $7.60 | $7.60 | $7.44 | 1,459 | 4 | 0.27% |
12-20-2018 | $7.79 | $7.52 | $7.79 | $6.78 | 28,043 | 470 | 1.68% |
12-19-2018 | $7.33 | $7.81 | $7.81 | $7.33 | 11,065 | 700 | 6.33% |
12-18-2018 | $7.5266 | $7.4801 | $7.625 | $7.44 | 12,516 | 75 | 0.6% |
12-13-2018 | $8.039 | $7.97 | $8.04 | $7.85 | 9,620 | 3,970 | 41.27% |
12-11-2018 | $8.02 | $7.881 | $8.02 | $7.80 | 4,239 | 300 | 7.08% |
12-10-2018 | $7.89 | $7.80 | $7.89 | $7.7353 | 7,312 | 500 | 6.84% |
12-03-2018 | $8.06 | $8.0673 | $8.14 | $7.90 | 1,468 | 10 | 0.68% |
11-30-2018 | $8.15 | $8.00 | $8.15 | $8.00 | 3,074 | 4 | 0.13% |
11-29-2018 | $8.09 | $8.0608 | $8.09 | $8.0602 | 2,957 | 810 | 27.39% |
11-28-2018 | $8.14 | $8.09 | $8.14 | $8.0599 | 2,891 | 535 | 18.51% |
11-08-2018 | $8.50 | $8.60 | $8.6713 | $8.50 | 2,433 | 1,000 | 41.1% |
11-05-2018 | $8.22 | $8.20 | $8.2978 | $8.08 | 4,233 | 2,621 | 61.92% |
11-01-2018 | $8.3415 | $8.35 | $8.38 | $8.3415 | 1,808 | 1,181 | 65.32% |
News, Short Squeeze, Breakout and More Instantly...
Gazit-Globe Ltd. Company Name:
GZT Stock Symbol:
NYSE Market:
TEL-AVIV, Israel, March 07, 2019 (GLOBE NEWSWIRE) -- Gazit Globe (TASE: GZT), a leading global real estate company focused on the ownership, management and development of retail and mixed use properties in urban markets, invites you to participate at 10:00 am US EST/ 4:00 pm Israel Time on ...
TEL-AVIV, Israel, March 01, 2019 (GLOBE NEWSWIRE) -- Gazit Globe (NYSE 1 /TASE: GZT), a leading global real estate company focused on the ownership, management and development of retail and mixed use properties in urban markets, announced today that Gazit Globe and its wholly-owned subsidia...
TEL AVIV, Israel, Feb. 13, 2019 (GLOBE NEWSWIRE) -- Gazit-Globe Ltd. (NYSE and TASE: GZT) (“ Gazit ” or the “ Company ”), a leading global real estate company focused on the ownership, management and development of retail and mixed use properties in major urban m...