Last: | $12.44 |
---|---|
Change Percent: | -1.6% |
Open: | $12.09 |
Close: | $12.44 |
High: | $12.45 |
Low: | $11.8101 |
Volume: | 1,174,741 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.44 | $12.09 | $12.44 | $12.45 | $11.8101 | 1,174,741 | 07-26-2024 |
$11.9 | $11.5 | $11.9 | $12.035 | $11.5 | 1,080,935 | 07-25-2024 |
$11.52 | $13.04 | $11.52 | $13.06 | $10.5201 | 5,920,669 | 07-24-2024 |
$13.03 | $13.95 | $13.03 | $14.01 | $12.36 | 1,972,485 | 07-23-2024 |
$13.95 | $13.74 | $13.95 | $14.1 | $13.68 | 625,610 | 07-22-2024 |
$13.9 | $13.71 | $13.9 | $13.99 | $13.6 | 541,927 | 07-19-2024 |
$13.64 | $14.02 | $13.64 | $14.02 | $13.55 | 803,186 | 07-18-2024 |
$13.89 | $13.53 | $13.89 | $14.18 | $13.53 | 1,156,790 | 07-17-2024 |
$13.62 | $13.58 | $13.62 | $13.65 | $13.305 | 739,415 | 07-16-2024 |
$13.58 | $13.78 | $13.58 | $13.78 | $13.49 | 473,187 | 07-15-2024 |
$13.54 | $13.98 | $13.54 | $13.98 | $13.47 | 1,273,616 | 07-12-2024 |
$13.92 | $13.99 | $13.92 | $14.255 | $13.685 | 929,916 | 07-11-2024 |
$14.07 | $13.8 | $14.07 | $14.13 | $13.62 | 1,008,979 | 07-10-2024 |
$13.8 | $13.04 | $13.8 | $13.845 | $13.04 | 1,203,059 | 07-09-2024 |
$13.01 | $12.68 | $13.01 | $13.03 | $12.6396 | 788,351 | 07-08-2024 |
$12.62 | $12.42 | $12.62 | $12.825 | $12.385 | 654,561 | 07-05-2024 |
$12.48 | $12.21 | $12.48 | $12.54 | $12.16 | 460,805 | 07-04-2024 |
$12.48 | $12.21 | $12.48 | $12.54 | $12.16 | 460,805 | 07-03-2024 |
$12.12 | $12.33 | $12.12 | $12.54 | $12.12 | 638,190 | 07-02-2024 |
$12.3 | $12.34 | $12.3 | $12.43 | $12.21 | 627,881 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hawaiian Holdings Inc. Company Name:
HA Stock Symbol:
NASDAQ Market:
Hawaiian Holdings Inc. Website:
Barclays Renews Long-Standing Partnership with Hawaiian Airlines PR Newswire Partners since 2013, Hawaiian Airlines ® and Barclays US Consumer Bank will continue their consumer and small business credit card programs in a multi-year agreement. WILMINGTON, De...
Sabre Becomes First GDS to Offer NDC Content from Hawaiian Airlines PR Newswire Travel agencies can book both NDC and traditional ATPCO/EDIFACT content through the Sabre global distribution system (GDS) SOUTHLAKE, Texas , July 24, 2024 /PRNewswire/ -- S...
Hawaiian Holdings Announces 2024 Second Quarter Financial Results Conference Call PR Newswire HONOLULU , July 16, 2024 /PRNewswire/ -- Hawaiian Holdings, Inc. (NASDAQ: HA), parent company of Hawaiian Airlines, Inc. ("Hawaiian"), plans to report its 2024 second qu...