Last: | $33.39 |
---|---|
Change Percent: | 1.66% |
Open: | $33.83 |
Close: | $33.39 |
High: | $34.18 |
Low: | $33.37 |
Volume: | 13,795,477 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.39 | $33.83 | $33.39 | $34.18 | $33.37 | 13,795,477 | 07-22-2024 |
$34.4 | $34.25 | $34.4 | $35.23 | $33.7 | 18,696,859 | 07-19-2024 |
$36.44 | $36.36 | $36.44 | $37.08 | $36.3 | 11,484,272 | 07-18-2024 |
$36.36 | $36.17 | $36.36 | $36.735 | $36.08 | 9,098,208 | 07-17-2024 |
$35.96 | $35.14 | $35.96 | $36.285 | $34.61 | 12,012,514 | 07-16-2024 |
$35.23 | $34.35 | $35.23 | $35.69 | $33.98 | 11,872,941 | 07-15-2024 |
$33.94 | $33.99 | $33.94 | $33.99 | $33.545 | 6,790,796 | 07-12-2024 |
$33.62 | $33 | $33.62 | $33.75 | $32.84 | 8,381,507 | 07-11-2024 |
$33.02 | $32.73 | $33.02 | $33.215 | $32.6 | 5,927,599 | 07-10-2024 |
$32.83 | $32.93 | $32.83 | $33.31 | $32.63 | 6,683,372 | 07-09-2024 |
$33.21 | $33 | $33.21 | $33.3198 | $32.925 | 4,909,059 | 07-08-2024 |
$33.1 | $33.7 | $33.1 | $33.82 | $32.87 | 6,890,451 | 07-05-2024 |
$33.78 | $33.81 | $33.78 | $34.115 | $33.61 | 3,917,112 | 07-04-2024 |
$33.78 | $33.81 | $33.78 | $34.115 | $33.61 | 3,917,112 | 07-03-2024 |
$33.62 | $33.65 | $33.62 | $33.94 | $33.38 | 7,591,951 | 07-02-2024 |
$33.43 | $33.96 | $33.43 | $34.01 | $33.29 | 6,184,447 | 07-01-2024 |
$33.78 | $33.9 | $33.78 | $34.13 | $33.69 | 19,130,644 | 06-28-2024 |
$33.61 | $34.07 | $33.61 | $34.2 | $33.485 | 9,506,989 | 06-27-2024 |
$34.03 | $34.48 | $34.03 | $34.57 | $33.89 | 7,334,469 | 06-26-2024 |
$34.62 | $34.17 | $34.62 | $34.72 | $34.09 | 6,840,159 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Halliburton Labs to support Adena’s scale-up; to hold finalists Pitch Day as part of Houston Energy and Climate Startup Week Halliburton Labs welcomes Adena Power , the newest company to join its collaborative environment for energy and climate ventures. Adena Power develops en...
2024-07-23 07:00:04 ET David Anderson from Barclays issued a price target of $48.00 for HAL on 2024-07-23 05:23:00. The adjusted price target was set to $48.00. At the time of the announcement, HAL was trading at $33.39. The overall price target consensus is at $38.89 wi...
2024-07-19 15:00:18 ET Image source: The Motley Fool. Halliburton (NYSE: HAL) Q2 2024 Earnings Call Jul 19, 2024 , 8:30 a.m. ET Operator Continue reading For further details see: Halliburton (HAL) Q2 2024 Earnings Call Transcript