Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.895 |
|---|---|
| Change Percent: | -0.82% |
| Open: | $33.82 |
| Close: | $34.175 |
| High: | $34.45 |
| Low: | $33.7501 |
| Volume: | 10,575,923 |
| Last Trade Date Time: | 03/16/2026 01:02:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.895 | $33.82 | $34.175 | $34.45 | $33.7501 | 10,575,923 | 03-16-2026 |
| $34.175 | $34.53 | $35.175 | $34.73 | $33.81 | 5,403,516 | 03-13-2026 |
| $35.175 | $35.22 | $35.35 | $36.03 | $34.89 | 8,155,856 | 03-12-2026 |
| $35.35 | $34.72 | $35.305 | $36.135 | $34.65 | 7,052,816 | 03-11-2026 |
| $35.305 | $34.49 | $34.3099 | $35.5 | $34.25 | 9,030,588 | 03-10-2026 |
| $34.3099 | $33.78 | $33.965 | $34.425 | $33.485 | 6,830,210 | 03-09-2026 |
| $33.965 | $34.39 | $33.76 | $34.5 | $33.705 | 7,283,401 | 03-06-2026 |
| $33.76 | $34.4 | $34.48 | $34.53 | $33.645 | 9,571,166 | 03-05-2026 |
| $34.48 | $35.09 | $35.255 | $35.35 | $34.0712 | 5,555,611 | 03-04-2026 |
| $35.255 | $35.58 | $35.94 | $36.09 | $34.6703 | 5,789,262 | 03-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.