home / stock / hasi / hasi quote
Last: | $29.03 |
---|---|
Change Percent: | 0.0% |
Open: | $28.9 |
Close: | $29.03 |
High: | $29.29 |
Low: | $28.5 |
Volume: | 708,887 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.03 | $28.9 | $29.03 | $29.29 | $28.5 | 708,887 | 07-05-2024 |
$29 | $28.63 | $29 | $29.32 | $28.31 | 537,792 | 07-03-2024 |
$28.285 | $28.2949 | $28.285 | $28.6299 | $27.7922 | 1,380,176 | 07-02-2024 |
$28.73 | $29.68 | $28.73 | $29.68 | $28.42 | 1,227,886 | 07-01-2024 |
$29.6 | $30.24 | $29.6 | $30.24 | $28.99 | 3,433,563 | 06-28-2024 |
$29.91 | $29.86 | $29.91 | $30.12 | $29.57 | 883,612 | 06-27-2024 |
$29.89 | $29.98 | $29.89 | $30.32 | $29.73 | 739,008 | 06-26-2024 |
$30.27 | $30.51 | $30.27 | $30.57 | $29.99 | 590,888 | 06-25-2024 |
$30.65 | $30.47 | $30.65 | $30.86 | $30.16 | 1,017,079 | 06-24-2024 |
$30.37 | $30.4 | $30.37 | $30.51 | $29.91 | 2,475,609 | 06-21-2024 |
$30.42 | $30.95 | $30.42 | $31.22 | $30 | 1,425,190 | 06-20-2024 |
$30.99 | $30.77 | $30.99 | $31.25 | $30.18 | 748,419 | 06-19-2024 |
$30.99 | $30.77 | $30.99 | $31.25 | $30.18 | 748,419 | 06-18-2024 |
$30.86 | $31.15 | $30.86 | $31.25 | $29.85 | 824,162 | 06-17-2024 |
$31.43 | $31.07 | $31.43 | $31.72 | $31.07 | 470,208 | 06-14-2024 |
$31.59 | $31.74 | $31.59 | $32.05 | $31.52 | 477,495 | 06-13-2024 |
$31.94 | $33.22 | $31.94 | $33.38 | $31.84 | 1,021,563 | 06-12-2024 |
$31.59 | $31.22 | $31.59 | $32.01 | $30.9501 | 964,768 | 06-11-2024 |
$31.51 | $30.73 | $31.51 | $31.62 | $30.43 | 690,898 | 06-10-2024 |
$31.25 | $31.16 | $31.25 | $31.75 | $30.9 | 632,780 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hannon Armstrong Sustainable Infrastructure Capital Inc. Company Name:
HASI Stock Symbol:
NYSE Market:
Hannon Armstrong Sustainable Infrastructure Capital Inc. Website:
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (“HASI,” “our,” or the “Company”) (NYSE: HASI), a leading investor in climate solutions, today announced that it has priced its private offering of $700 million in aggregate principal amount of 6.3...
2024-06-21 14:30:04 ET UBS analyst issues BUY recommendation for HASI on June 21, 2024 11:50AM ET. The previous analyst recommendation was Buy. HASI was trading at $30.115 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst re...
2024-06-21 14:00:07 ET Jon Windham from UBS issued a price target of $36.00 for HASI on 2024-06-21 11:50:00. The adjusted price target was set to $36.00. At the time of the announcement, HASI was trading at $30.115. The overall price target consensus is at $23.00 with hi...