Hannon Armstrong Sustainable Infrastructure Capital Inc. Company Name:
HASI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
One of the biggest criticisms of renewable energy has been its inherently intermittent nature. Solar energy plants don't produce power at night, and wind turbines don't produce power without wind, so utilities need fossil-fuel or power plants to keep the grid running. Without a way to store re...
The following list reflects actual dividend paying stocks that I hold in my personal portfolio: Barings BDC, Inc. ( BBDC ), BlackRock Capital Investment ( BKCC ), Blueknight Energy Partners - PFD Units ( BKEPP ), BlackRock Income Trust ( BKT ), BlackRock Enhanced Equity Dividend Trust ( BDJ ),...
ARLINGTON, Va. , Dec. 3, 2019 /PRNewswire/ -- Summit Ridge Energy (SRE) announced today the completion of "Simba," a 3.0 MW community solar farm built across 24 acres in Prince George's County, Maryland . The project was developed and built by Cypress Creek Renewables, who remains the O&...
home / stock / hasi / hasi quote
$31.16 Last:
3.18% Change Percent:
$30.29 Open:
$31.16 Previous Close:
$31.16 High:
$30.25 Low:
492,095 Volume:
12/13/2019 04:46:17 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-12-13 | 30.29 | 31.16 | 31.16 | 30.25 | 492,095 |
2019-12-12 | 29.85 | 30.20 | 30.21 | 29.71 | 1,984,253 |
2019-12-11 | 29.70 | 30.07 | 30.125 | 29.60 | 461,999 |
2019-12-10 | 29.71 | 29.68 | 29.79 | 29.49 | 474,002 |
2019-12-09 | 29.57 | 29.79 | 29.83 | 29.33 | 420,986 |
2019-12-06 | 29.32 | 29.51 | 29.715 | 29.32 | 401,953 |
2019-12-05 | 29.27 | 29.26 | 29.57 | 29.11 | 240,061 |
2019-12-04 | 28.89 | 29.04 | 29.25 | 28.78 | 318,913 |
2019-12-03 | 29.48 | 28.72 | 29.69 | 28.69 | 791,920 |
2019-12-02 | 29.37 | 29.50 | 29.61 | 29.01 | 421,164 |
2019-11-29 | 29.58 | 29.35 | 29.85 | 29.29 | 187,907 |
2019-11-28 | 29.16 | 29.53 | 29.70 | 29.16 | 515,501 |
2019-11-27 | 29.16 | 29.53 | 29.70 | 29.16 | 515,501 |
2019-11-26 | 29.28 | 29.15 | 29.77 | 28.87 | 1,040,785 |
2019-11-25 | 28.73 | 29.03 | 29.32 | 28.73 | 318,449 |
2019-11-22 | 28.89 | 28.59 | 29.00 | 28.50 | 523,284 |
2019-11-21 | 29.00 | 28.72 | 29.12 | 28.6621 | 210,265 |
2019-11-20 | 29.14 | 29.11 | 29.39 | 28.88 | 330,670 |
2019-11-19 | 29.36 | 29.10 | 29.42 | 29.04 | 228,966 |
2019-11-18 | 28.70 | 28.99 | 29.26 | 28.70 | 247,729 |