Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $38.84 |
|---|---|
| Change Percent: | -3.84% |
| Open: | $40 |
| Close: | $40.39 |
| High: | $40.01 |
| Low: | $38.69 |
| Volume: | 477,015 |
| Last Trade Date Time: | 06/05/2026 01:38:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.84 | $40 | $40.39 | $40.01 | $38.69 | 477,015 | 06-05-2026 |
| $40.39 | $40.32 | $40.155 | $40.46 | $40 | 280,848 | 06-04-2026 |
| $40.155 | $40.35 | $40.77 | $40.71 | $40.115 | 296,532 | 06-03-2026 |
| $40.77 | $40.07 | $40.47 | $41.35 | $40.07 | 378,168 | 06-02-2026 |
| $40.47 | $40.5 | $40.7 | $40.77 | $40.1 | 382,277 | 06-01-2026 |
| $40.7 | $41.33 | $41.7 | $41.52 | $40.56 | 437,181 | 05-29-2026 |
| $41.7 | $41.49 | $41.625 | $41.8499 | $41.16 | 257,823 | 05-28-2026 |
| $41.625 | $41.59 | $41.2 | $42.105 | $41.36 | 313,325 | 05-27-2026 |
| $41.2 | $40.96 | $40.96 | $41.32 | $40.64 | 343,515 | 05-26-2026 |
| $41.17 | $40.71 | $40.53 | $41.43 | $40.45 | 327,766 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.