HASI Quote, Trading Chart, Hannon Armstrong Sustainable Infrastructure Capital Inc.

$37.58 Last:

1.9% Change Percent:

$37.08 Open:

$37.58 Previous Close:

$37.97 High:

$36.58 Low:

757,038 Volume:

08/06/2020 03:01:47 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-08-06	37.08	37.58	37.97	36.58	757,038
2020-08-05	36.81	36.88	37.275	36.06	582,999
2020-08-04	35.37	36.33	36.49	35.285	453,669
2020-08-03	35.22	35.4	35.74	34.91	523,170
2020-07-31	34.95	35.03	35.4	34.26	595,767
2020-07-30	34.36	34.83	34.95	34.25	429,228
2020-07-29	34.63	34.97	35.14	34.185	499,864
2020-07-28	34.5	34.47	35	34.3	497,477
2020-07-27	33.56	34.37	34.62	33.3501	489,689
2020-07-24	34.08	33.56	34.14	33.16	688,108
2020-07-23	34.49	34.28	35.67	34.14	953,836
2020-07-22	33.78	34.65	34.77	33.675	711,553
2020-07-21	33.5	34.08	34.21	33.3	808,967
2020-07-20	33.28	33.03	33.445	32.8	425,678
2020-07-17	32.41	33.37	33.56	32.4	704,294
2020-07-16	33.13	32.37	33.39	32.3	804,321
2020-07-15	32.68	33.41	33.49	32.335	1,201,474
2020-07-14	30.03	31.72	32.04	30.01	842,580
2020-07-13	30.01	30	31.34	29.9	614,182
2020-07-10	29.51	29.86	29.87	28.93	439,583

Stock Information

Hannon Armstrong Sustainable Infrastructure Capital Inc. Company Name:

HASI Stock Symbol:

NYSE Market:

Get HASI Alerts

News, Short Squeeze, Breakout and More Instantly...

HASI - Hannon Armstrong Announces Second Quarter 2020 Earnings Release Date and Conference Call

Hannon Armstrong Sustainable Infrastructure Capital, Inc. ("Hannon Armstrong," or the "Company") (NYSE: HASI), a leading investor in climate change solutions, today announced that the Company will release its second quarter 2020 results after market close on Thursday, August 6, 2020, to be fo...
HASI - Consistency In The Chaos

In writing this article, I find myself going back to 1993, when a movie called Jurassic Park debuted in theaters. At the time, it was loved and lauded not just for its drama, dialogue (“clever girl.”), and technological displays. Certain characters also stood out intensely,...
HASI - No REIT Is Pandemic Proof, But We Have Cracked The Code

In April 2020 – which feels like it was at least two years ago instead of a mere two months – I wrote “ No REIT Is Pandemic Proof, But These 3 Are Close .” At the time of its publishing on Saturday, April 4, the S&P had ended the week at 2,488.65. That was ...