Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Information

Hannon Armstrong Sustainable Infrastructure Capital Inc. Company Name:

HASI Stock Symbol:

NYSE Market:

MENU
HASI HASI Quote HASI Short HASI News HASI Articles HASI Message Board
Get HASI Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT HASI NEWS
  • HASI - Batteries Will Change the Energy Industry Forever

    One of the biggest criticisms of renewable energy has been its inherently intermittent nature. Solar energy plants don't produce power at night, and wind turbines don't produce power without wind, so utilities need fossil-fuel or power plants to keep the grid running. Without a way to store re...

  • HASI - My 20/20 Vision For The Year 2020

    The following list reflects actual dividend paying stocks that I hold in my personal portfolio: Barings BDC, Inc. ( BBDC ), BlackRock Capital Investment ( BKCC ), Blueknight Energy Partners - PFD Units ( BKEPP ), BlackRock Income Trust ( BKT ), BlackRock Enhanced Equity Dividend Trust ( BDJ ),...

  • HASI - Summit Ridge Energy and Cypress Creek Renewables Complete "Simba" Community Solar Project

    ARLINGTON, Va. , Dec. 3, 2019 /PRNewswire/ -- Summit Ridge Energy (SRE) announced today the completion of "Simba," a 3.0 MW community solar farm built across 24 acres in Prince George's County, Maryland . The project was developed and built by Cypress Creek Renewables, who remains the O&...

HASI Quote, Trading Chart, Hannon Armstrong Sustainable Infrastructure Capital Inc.


home / stock / hasi / hasi quote

$31.16 Last:

3.18% Change Percent:

$30.29 Open:

$31.16 Previous Close:

$31.16 High:

$30.25 Low:

492,095 Volume:

12/13/2019 04:46:17 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2019-12-1330.2931.1631.1630.25492,095
2019-12-1229.8530.2030.2129.711,984,253
2019-12-1129.7030.0730.12529.60461,999
2019-12-1029.7129.6829.7929.49474,002
2019-12-0929.5729.7929.8329.33420,986
2019-12-0629.3229.5129.71529.32401,953
2019-12-0529.2729.2629.5729.11240,061
2019-12-0428.8929.0429.2528.78318,913
2019-12-0329.4828.7229.6928.69791,920
2019-12-0229.3729.5029.6129.01421,164
2019-11-2929.5829.3529.8529.29187,907
2019-11-2829.1629.5329.7029.16515,501
2019-11-2729.1629.5329.7029.16515,501
2019-11-2629.2829.1529.7728.871,040,785
2019-11-2528.7329.0329.3228.73318,449
2019-11-2228.8928.5929.0028.50523,284
2019-11-2129.0028.7229.1228.6621210,265
2019-11-2029.1429.1129.3928.88330,670
2019-11-1929.3629.1029.4229.04228,966
2019-11-1828.7028.9929.2628.70247,729
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Member Benefits
  • Member Coins
  • Sign Up
  • Login
  • Contact

Sign up or login to continue

Sign up or login to continue.




Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2018 Market Wire News