HASI Quote, Trading Chart, Hannon Armstrong Sustainable Infrastructure Capital Inc.

$ Last:

-0.64% Change Percent:

$34.37 Open:

$34.15 Previous Close:

$34.66 High:

$34.035 Low:

517,431 Volume:

01/23/2020 04:45:57 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-01-23	34.37	34.15	34.66	34.035	517,431
2020-01-22	34.63	34.37	34.76	33.97	329,126
2020-01-21	33.59	34.46	34.55	33.51	576,904
2020-01-20	33.75	33.59	33.94	33.49	293,665
2020-01-17	33.75	33.59	33.94	33.49	293,663
2020-01-16	33.50	33.63	33.86	33.39	271,805
2020-01-15	32.98	33.36	33.43	32.96	431,006
2020-01-14	33.30	32.98	33.40	32.96	935,064
2020-01-13	32.45	33.24	33.26	32.45	298,902
2020-01-10	31.97	32.39	32.43	31.86	460,575
2020-01-09	31.97	31.93	32.43	31.87	536,538
2020-01-08	31.62	31.87	32.00	31.62	234,002
2020-01-07	31.55	31.53	31.80	31.39	263,255
2020-01-06	31.49	31.76	31.83	31.31	234,356
2020-01-03	31.23	31.62	31.88	31.17	263,079
2020-01-02	32.26	31.42	32.40	30.67	679,816
2020-01-01	32.56	32.18	32.91	32.14	532,787
2019-12-31	32.56	32.18	32.91	32.14	488,993
2019-12-30	32.10	32.52	32.52	31.96	474,142
2019-12-27	32.27	32.12	32.37	31.91	244,189

Stock Information

Hannon Armstrong Sustainable Infrastructure Capital Inc. Company Name:

HASI Stock Symbol:

NYSE Market:

Get HASI Alerts

News, Short Squeeze, Breakout and More Instantly...

NEXT ALERT COUNTDOWN

RECENT HASI NEWS

HASI - Hannon Armstrong: Of Greening Assets And Green Accounts

Renewable energy is a clear winner when it comes to boosting the economy and creating jobs. - Tom Steyer Hannon Armstrong Sustainable Infrastructure Capital (HASI) is a REIT that invests in and manages a portfolio of assets that reduce climate-changing carbon emission, and its stock has ha...
HASI - The 6 Best REIT Stocks of 2019 -- Are Any Buys in 2020?

We're going to look at last year's six best-performing real estate investment trusts (REITs). Winners tend to keep winning in the stock market, so you might find one or more stocks here that you'd like to buy, or at least put on your watch list. In exchange for the special tax treatment they r...
HASI - As Time Goes By: The Challenge Of Energy Investing In A Transition

The energy complex has been a challenging space in which to invest given oil prices and concerns about climate change and environmental, social, governance ((ESG)) investing. It seems recently that theme is being tapped into by others increasingly. Is it driven by genuine concern, public rel...