HASI Quote, Trading Chart, Hannon Armstrong Sustainable Infrastructure Capital Inc.

$57.27 Last:

5.57% Change Percent:

$54.78 Open:

$57.27 Previous Close:

$57.29 High:

$54.39 Low:

1,084,314 Volume:

06/24/2021 04:43:03 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	54.78	57.27	57.29	54.39	1,084,314
2021-06-23	54.04	54.25	55.28	54.02	418,771
2021-06-22	53.37	54.08	54.37	53.0087	388,435
2021-06-21	55	53.7	55	53.14	448,020
2021-06-18	54.46	54.93	55.29	53.71	1,373,896
2021-06-17	52.49	54.96	55.3	52.49	757,062
2021-06-16	53.38	52.88	53.9	52.43	602,258
2021-06-15	53.41	52.86	53.82	52.75	752,786
2021-06-14	54	53.6	54.76	53.295	386,789
2021-06-11	52.24	53.82	53.82	52.1	390,263
2021-06-10	52.71	52.12	53.19	52	844,756
2021-06-09	51.69	52.66	52.96	51.39	949,020
2021-06-08	49.82	51.36	51.6	49.79	711,441
2021-06-07	48.44	49.51	49.81	48.05	520,541
2021-06-04	48.28	48.45	48.815	47.9	341,599
2021-06-03	48.58	48.08	49.14	47.9426	399,076
2021-06-02	49.88	49.08	49.88	48.79	374,909
2021-06-01	49.96	49.82	50.55	49.21	424,200
2021-05-31	50.07	49.21	50.36	49.02	336,886
2021-05-28	50.07	49.21	50.36	49.02	336,872

Stock Information

Hannon Armstrong Sustainable Infrastructure Capital Inc. Company Name:

HASI Stock Symbol:

NYSE Market:

Get HASI Alerts

News, Short Squeeze, Breakout and More Instantly...

HASI - Hannon Armstrong Upsizes and Prices Offering of $1 Billion of Senior Unsecured Notes

Hannon Armstrong Sustainable Infrastructure Capital, Inc. (“Hannon Armstrong” or the “Company”) (NYSE: HASI), a leading investor in climate change solutions, today announced it has upsized and priced its private offering of $1 billion in aggregate principal a...
HASI - Hannon Armstrong Announces Offering of $750 Million of Senior Unsecured Notes

Hannon Armstrong Sustainable Infrastructure Capital, Inc. (“Hannon Armstrong” or the “Company”) (NYSE: HASI), a leading investor in climate change solutions, today announced, subject to market conditions, a private offering of $750 million in aggregate princi...
HASI - 3 Renewable Energy Stocks That Pay High Dividends

Renewable energy stocks have become great places to find dividends because the industry relies on large capital deployments that pay off over years or decades. That's the perfect kind of investment for a financing company that uses regular cash flows to pay shareholders. There are m...