HASI Quote, Trading Chart, Hannon Armstrong Sustainable Infrastructure Capital Inc.

$66.41 Last:

2.39% Change Percent:

$65.88 Open:

$66.41 Previous Close:

$66.41 High:

$64.3 Low:

812,574 Volume:

01/19/2021 04:56:53 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-19	65.88	66.41	66.41	64.3	812,574
2021-01-18	66.12	64.86	66.2099	64.63	780,793
2021-01-15	66.12	64.86	66.2099	64.63	780,348
2021-01-14	68.5	66.73	68.77	66.17	686,425
2021-01-13	70.45	67.81	70.55	67.2501	433,806
2021-01-12	69.6	70.12	70.38	68.56	653,029
2021-01-11	68.65	69.54	70.84	68.53	666,463
2021-01-08	69.36	69.89	70.28	68.17	687,468
2021-01-07	70.19	68.73	72.42	68.33	1,054,439
2021-01-06	65.75	68.25	71.35	65.585	2,097,010
2021-01-05	62.71	64.04	65.235	62.71	803,223
2021-01-04	64.91	62.91	65	61.89	497,345
2021-01-01	64.42	63.43	64.42	63.04	619,368
2020-12-31	64.42	63.43	64.42	63.04	596,190
2020-12-30	62.88	64.31	64.47	62.725	467,450
2020-12-29	64.45	62.36	64.6528	61.2885	598,383
2020-12-28	66.12	64.46	66.21	63.48	477,162
2020-12-25	65.14	65.36	65.64	63.88	229,720
2020-12-24	65.14	65.36	65.64	63.88	229,720
2020-12-23	65.02	65.41	66.35	64.67	688,334

Stock Information

Hannon Armstrong Sustainable Infrastructure Capital Inc. Company Name:

HASI Stock Symbol:

NYSE Market:

Get HASI Alerts

News, Short Squeeze, Breakout and More Instantly...

HASI - Hannon Armstrong Named to Real Leaders Top Impact Companies List of 2021

Hannon Armstrong Sustainable Infrastructure Capital, Inc. ("Hannon Armstrong") (NYSE: HASI), a leading investor in climate solutions, today announced that is has been named to the Real Leaders ® Top Impact Companies List for 2021, in recognition of its pioneering approach and c...
HASI - Hannon Armstrong Announces Senior Leadership Team Appointments

Hannon Armstrong Sustainable Infrastructure Capital, Inc. ("Hannon Armstrong" or the "Company") (NYSE: HASI), a leading investor in climate solutions, today announced the promotions of Jeffrey A. Lipson, Susan D. Nickey, Marc T. Pangburn, Steven L. Chuslo, Charles W. Melko, and Richard ...
HASI - Got $5000? Here Are 3 Energy Stocks to Buy and Hold for the Long Term

Long-term investing requires long-term thinking, and that's isn't necessarily easy in the energy industry. Some seemingly steady energy stocks are actually very risky -- energy sources like coal are in a structural decline, and critical fuels like oil see threats from electric vehicles on t...