Stock Information

Hannon Armstrong Sustainable Infrastructure Capital Inc. Company Name:

HASI Stock Symbol:

NYSE Market:

Get HASI Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT HASI NEWS

HASI - Batteries Will Change the Energy Industry Forever

One of the biggest criticisms of renewable energy has been its inherently intermittent nature. Solar energy plants don't produce power at night, and wind turbines don't produce power without wind, so utilities need fossil-fuel or power plants to keep the grid running. Without a way to store re...
HASI - My 20/20 Vision For The Year 2020

The following list reflects actual dividend paying stocks that I hold in my personal portfolio: Barings BDC, Inc. ( BBDC ), BlackRock Capital Investment ( BKCC ), Blueknight Energy Partners - PFD Units ( BKEPP ), BlackRock Income Trust ( BKT ), BlackRock Enhanced Equity Dividend Trust ( BDJ ),...
HASI - Summit Ridge Energy and Cypress Creek Renewables Complete "Simba" Community Solar Project

ARLINGTON, Va. , Dec. 3, 2019 /PRNewswire/ -- Summit Ridge Energy (SRE) announced today the completion of "Simba," a 3.0 MW community solar farm built across 24 acres in Prince George's County, Maryland . The project was developed and built by Cypress Creek Renewables, who remains the O&...

HASI Quote, Trading Chart, Hannon Armstrong Sustainable Infrastructure Capital Inc.

$31.16 Last:

3.18% Change Percent:

$30.29 Open:

$31.16 Previous Close:

$31.16 High:

$30.25 Low:

492,095 Volume:

12/13/2019 04:46:17 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-12-13	30.29	31.16	31.16	30.25	492,095
2019-12-12	29.85	30.20	30.21	29.71	1,984,253
2019-12-11	29.70	30.07	30.125	29.60	461,999
2019-12-10	29.71	29.68	29.79	29.49	474,002
2019-12-09	29.57	29.79	29.83	29.33	420,986
2019-12-06	29.32	29.51	29.715	29.32	401,953
2019-12-05	29.27	29.26	29.57	29.11	240,061
2019-12-04	28.89	29.04	29.25	28.78	318,913
2019-12-03	29.48	28.72	29.69	28.69	791,920
2019-12-02	29.37	29.50	29.61	29.01	421,164
2019-11-29	29.58	29.35	29.85	29.29	187,907
2019-11-28	29.16	29.53	29.70	29.16	515,501
2019-11-27	29.16	29.53	29.70	29.16	515,501
2019-11-26	29.28	29.15	29.77	28.87	1,040,785
2019-11-25	28.73	29.03	29.32	28.73	318,449
2019-11-22	28.89	28.59	29.00	28.50	523,284
2019-11-21	29.00	28.72	29.12	28.6621	210,265
2019-11-20	29.14	29.11	29.39	28.88	330,670
2019-11-19	29.36	29.10	29.42	29.04	228,966
2019-11-18	28.70	28.99	29.26	28.70	247,729