home / stock / hasi / hasi quote
Last: | $28.40 |
---|---|
Change Percent: | -0.04% |
Open: | $28 |
Close: | $28.40 |
High: | $28.62 |
Low: | $27.97 |
Volume: | 1,606,932 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.4 | $28 | $28.4 | $28.62 | $27.97 | 1,606,932 | 03-28-2024 |
$27.99 | $27.11 | $27.99 | $28 | $27.08 | 1,035,709 | 03-27-2024 |
$26.73 | $27.48 | $26.73 | $27.48 | $26.525 | 870,817 | 03-26-2024 |
$27.12 | $26.8 | $27.12 | $27.26 | $26.72 | 678,664 | 03-25-2024 |
$26.7 | $26.82 | $26.7 | $26.91 | $26.49 | 627,267 | 03-22-2024 |
$26.8 | $26.18 | $26.8 | $26.93 | $26.1 | 944,008 | 03-21-2024 |
$26.1 | $25.15 | $26.1 | $26.38 | $25.15 | 741,715 | 03-20-2024 |
$25.4 | $24.96 | $25.4 | $25.985 | $24.81 | 663,898 | 03-19-2024 |
$25.34 | $24.51 | $25.34 | $25.58 | $24.1301 | 651,112 | 03-18-2024 |
$24.45 | $24 | $24.45 | $24.58 | $24 | 1,637,545 | 03-15-2024 |
$24.35 | $25.64 | $24.35 | $25.68 | $24.23 | 1,044,002 | 03-14-2024 |
$25.64 | $26.1 | $25.64 | $26.56 | $25.62 | 632,858 | 03-13-2024 |
$26.1 | $25.92 | $26.1 | $26.2 | $25.4 | 760,349 | 03-12-2024 |
$26.05 | $25.87 | $26.05 | $26.47 | $25.83 | 567,007 | 03-11-2024 |
$25.96 | $25.87 | $25.96 | $26.14 | $25.27 | 831,840 | 03-08-2024 |
$25.47 | $25.69 | $25.47 | $25.85 | $25.25 | 569,843 | 03-07-2024 |
$25.31 | $25.97 | $25.31 | $26.16 | $25.125 | 738,742 | 03-06-2024 |
$25.36 | $25.06 | $25.36 | $25.54 | $24.9461 | 527,300 | 03-05-2024 |
$25.5 | $25.8 | $25.5 | $25.9242 | $25.08 | 580,960 | 03-04-2024 |
$25.96 | $25.26 | $25.96 | $26.07 | $24.835 | 865,040 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hannon Armstrong Sustainable Infrastructure Capital Inc. Company Name:
HASI Stock Symbol:
NYSE Market:
SunPower Secures More Than $300M in Project Financing Commitments for Industry-Leading Residential Solar and Storage Lease Programs PR Newswire Builds on the recent capital raise to provide SunPower with access to more than half a billion dollars in financing RICHM...
Hannon Armstrong Sustainable Infrastructure Capital, Inc. ("HASI," "we," "our" or the "Company") (NYSE: HASI), a leading investor in climate solutions, today reported results for the fourth quarter and full year of 2023. Financial Highlights Delivered $1.42 GAAP EPS on a fully dilut...
Propanc Biopharma Inc (PPCB) is expected to report for Q2 2024 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 Arch Resources Inc. Class A (ARCH) is expected to report $6.9 for Q4 2023 Bloom Energy Corporation Class A (BE) is expected to report $-0.0...