home / stock / hasi / hasi short
Short Information | Hannon Armstrong Sustainable Infrastructure Capital Inc. (NYSE:HASI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 62,884 |
Total Actual Volume | 20,921,914 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,144 |
Average Short Percentage | 0.33% |
Is there a HASI Short Squeeze or Breakout about to happen?
See the HASI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $28.9 | $29.03 | $29.29 | $28.5 | 708,887 | 6,275 | 0.89% |
07-03-2024 | $28.63 | $29 | $29.32 | $28.31 | 537,792 | 1,351 | 0.25% |
07-02-2024 | $28.2949 | $28.285 | $28.6299 | $27.7922 | 1,380,176 | 10,591 | 0.77% |
07-01-2024 | $29.68 | $28.73 | $29.68 | $28.42 | 1,227,886 | 8,736 | 0.71% |
06-28-2024 | $30.24 | $29.6 | $30.24 | $28.99 | 3,433,563 | 6,565 | 0.19% |
06-27-2024 | $29.86 | $29.91 | $30.12 | $29.57 | 883,612 | 1,982 | 0.22% |
06-26-2024 | $29.98 | $29.89 | $30.32 | $29.73 | 739,008 | 4,979 | 0.67% |
06-25-2024 | $30.51 | $30.27 | $30.57 | $29.99 | 590,888 | 2,284 | 0.39% |
06-24-2024 | $30.47 | $30.65 | $30.86 | $30.16 | 1,017,079 | 1,372 | 0.13% |
06-21-2024 | $30.4 | $30.37 | $30.51 | $29.91 | 2,475,609 | 2,967 | 0.12% |
06-20-2024 | $30.95 | $30.42 | $31.22 | $30 | 1,425,190 | 1,112 | 0.08% |
06-18-2024 | $30.77 | $30.99 | $31.25 | $30.18 | 748,419 | 824 | 0.11% |
06-17-2024 | $31.15 | $30.86 | $31.25 | $29.85 | 824,162 | 2,188 | 0.27% |
06-14-2024 | $31.07 | $31.43 | $31.72 | $31.07 | 470,208 | 985 | 0.21% |
06-13-2024 | $31.74 | $31.59 | $32.05 | $31.52 | 477,495 | 2,177 | 0.46% |
06-12-2024 | $33.22 | $31.94 | $33.38 | $31.84 | 1,021,563 | 916 | 0.09% |
06-11-2024 | $31.22 | $31.59 | $32.01 | $30.9501 | 964,768 | 271 | 0.03% |
06-10-2024 | $30.73 | $31.51 | $31.62 | $30.43 | 690,898 | 2,376 | 0.34% |
06-07-2024 | $31.16 | $31.25 | $31.75 | $30.9 | 632,780 | 2,297 | 0.36% |
06-06-2024 | $32.78 | $31.79 | $33.19 | $31.74 | 671,931 | 2,636 | 0.39% |
News, Short Squeeze, Breakout and More Instantly...
Hannon Armstrong Sustainable Infrastructure Capital Inc. Company Name:
HASI Stock Symbol:
NYSE Market:
Hannon Armstrong Sustainable Infrastructure Capital Inc. Website:
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (“HASI,” “our,” or the “Company”) (NYSE: HASI), a leading investor in climate solutions, today announced that it has priced its private offering of $700 million in aggregate principal amount of 6.3...
2024-06-21 14:30:04 ET UBS analyst issues BUY recommendation for HASI on June 21, 2024 11:50AM ET. The previous analyst recommendation was Buy. HASI was trading at $30.115 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst re...
2024-06-21 14:00:07 ET Jon Windham from UBS issued a price target of $36.00 for HASI on 2024-06-21 11:50:00. The adjusted price target was set to $36.00. At the time of the announcement, HASI was trading at $30.115. The overall price target consensus is at $23.00 with hi...