home / stock / hawli / hawli quote
Last: | $13.85 |
---|---|
Change Percent: | 0.07% |
Open: | $13.84 |
Close: | $13.85 |
High: | $13.85 |
Low: | $13.84 |
Volume: | 200 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.85 | $13.84 | $13.85 | $13.85 | $13.84 | 200 | 05-16-2024 |
$13.85 | $0 | $13.85 | $0 | $0 | 18 | 05-15-2024 |
$13.85 | $0 | $13.85 | $0 | $0 | 2 | 05-14-2024 |
$13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 100 | 05-13-2024 |
$13.85 | $13.75 | $13.85 | $13.85 | $13.75 | 500 | 05-10-2024 |
$13.75 | $13.7 | $13.75 | $13.75 | $13.7 | 500 | 05-06-2024 |
$13.7 | $13.7 | $13.7 | $13.7 | $13.7 | 300 | 05-03-2024 |
$13.5 | $0 | $13.5 | $0 | $0 | 2 | 05-01-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 161 | 04-29-2024 |
$13.3 | $13.85 | $13.3 | $13.85 | $13.3 | 800 | 04-26-2024 |
$13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 200 | 04-25-2024 |
$13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 695 | 04-24-2024 |
$13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 2,200 | 04-23-2024 |
$13.75 | $13.74 | $13.75 | $13.75 | $13.74 | 1,525 | 04-22-2024 |
$13.11 | $13.01 | $13.11 | $13.11 | $13 | 1,075 | 04-19-2024 |
$13.7 | $13.67 | $13.7 | $13.7 | $13.67 | 401 | 04-18-2024 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 100 | 04-17-2024 |
$13.2 | $13.4 | $13.2 | $13.4 | $13.166 | 718 | 04-16-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 103 | 04-15-2024 |
$13.5 | $0 | $13.5 | $0 | $0 | 30 | 04-12-2024 |