home / stock / hawli / hawli short
Short Information | Hawaiian Electric Co. Inc. 4.75% cmt Pfd J (OTCMKTS:HAWLI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,714 |
Total Actual Volume | 17,449 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 436 |
Average Short Percentage | 48.97% |
Is there a HAWLI Short Squeeze or Breakout about to happen?
See the HAWLI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2024 | $13.84 | $13.85 | $13.85 | $13.84 | 200 | 100 | 50% |
05-10-2024 | $13.75 | $13.85 | $13.85 | $13.75 | 500 | 198 | 39.6% |
05-06-2024 | $13.7 | $13.75 | $13.75 | $13.7 | 500 | 100 | 20% |
04-24-2024 | $13.85 | $13.85 | $13.85 | $13.85 | 695 | 47 | 6.76% |
04-23-2024 | $13.75 | $13.75 | $13.75 | $13.75 | 2,200 | 2,100 | 95.45% |
04-22-2024 | $13.74 | $13.75 | $13.75 | $13.74 | 1,525 | 400 | 26.23% |
04-17-2024 | $13.2 | $13.2 | $13.2 | $13.2 | 100 | 100 | 100% |
04-16-2024 | $13.4 | $13.2 | $13.4 | $13.166 | 718 | 400 | 55.71% |
04-11-2024 | $13.83 | $13.5 | $13.85 | $13.5 | 575 | 149 | 25.91% |
04-03-2024 | $13.6 | $13.84 | $13.84 | $13.6 | 901 | 104 | 11.54% |
03-21-2024 | $13.675 | $13.48 | $13.675 | $13.48 | 641 | 100 | 15.6% |
03-19-2024 | $13.8 | $13.85 | $13.85 | $13.8 | 547 | 100 | 18.28% |
03-14-2024 | $13.7983 | $13.8483 | $13.8483 | $13.7983 | 400 | 400 | 100% |
03-08-2024 | $13.85 | $13.85 | $13.85 | $13.85 | 500 | 500 | 100% |
03-01-2024 | $13.85 | $14.25 | $14.25 | $13.8422 | 1,600 | 1,100 | 68.75% |
02-29-2024 | $13.85 | $13.85 | $13.85 | $13.85 | 205 | 14 | 6.83% |
02-28-2024 | $12.9 | $13.481 | $13.481 | $12.9 | 340 | 200 | 58.82% |
02-08-2024 | $12.09 | $12.288 | $12.29 | $12.09 | 4,302 | 2,002 | 46.54% |
02-05-2024 | $11.55 | $11.55 | $11.55 | $11.55 | 400 | 400 | 100% |
02-02-2024 | $11.75 | $11.75 | $11.75 | $11.75 | 600 | 200 | 33.33% |