home / stock / hbia / hbia quote
Last: | $66.26 |
---|---|
Change Percent: | 0.0% |
Open: | $66.26 |
Close: | $66.26 |
High: | $66.26 |
Low: | $66.26 |
Volume: | 269 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 269 | 05-03-2024 |
$66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 160 | 05-02-2024 |
$66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 3,340 | 04-24-2024 |
$67.88 | $0 | $67.88 | $0 | $0 | 55 | 04-22-2024 |
$67.88 | $0 | $67.88 | $0 | $0 | 60 | 04-16-2024 |
$67.88 | $66.94 | $67.88 | $67.88 | $66.94 | 3,006 | 04-12-2024 |
$66.15 | $0 | $66.15 | $0 | $0 | 74 | 04-10-2024 |
$66.15 | $66.25 | $66.15 | $66.25 | $66.15 | 1,467 | 04-08-2024 |
$67 | $67.05 | $67 | $67.05 | $67 | 600 | 04-03-2024 |
$66 | $0 | $66 | $0 | $0 | 12 | 04-02-2024 |
$66 | $66.25 | $66 | $66.25 | $66 | 432 | 04-01-2024 |
$66 | $66.25 | $66 | $66.25 | $66 | 1,600 | 03-25-2024 |
$66.25 | $66.52 | $66.25 | $66.52 | $66.25 | 600 | 03-22-2024 |
$67 | $67 | $67 | $67 | $67 | 2,495 | 03-19-2024 |
$66.745 | $66.05 | $66.745 | $66.745 | $66.05 | 3,046 | 03-18-2024 |
$66.16 | $0 | $66.16 | $0 | $0 | 15 | 03-15-2024 |
$66.16 | $66.05 | $66.16 | $66.16 | $66.05 | 502 | 03-14-2024 |
$66.07 | $66.05 | $66.07 | $66.07 | $66.05 | 1,000 | 03-13-2024 |
$66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 278 | 03-12-2024 |
$66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 395 | 03-11-2024 |