home / stock / hbia / hbia short
Short Information | Hills Bancorp Of Iowa (OTCMKTS:HBIA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,758 |
Total Actual Volume | 17,242 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 10 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 288 |
Average Short Percentage | 52.62% |
Is there a HBIA Short Squeeze or Breakout about to happen?
See the HBIA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-12-2024 | $66.94 | $67.88 | $67.88 | $66.94 | 3,006 | 100 | 3.33% |
03-25-2024 | $66.25 | $66 | $66.25 | $66 | 1,600 | 1,000 | 62.5% |
02-28-2024 | $66.54 | $66.5 | $66.54 | $66.5 | 2,362 | 3 | 0.13% |
02-05-2024 | $65.25 | $65.25 | $65.4 | $65.25 | 1,067 | 120 | 11.25% |
01-30-2024 | $67 | $66.51 | $67 | $66.5 | 1,164 | 215 | 18.47% |
01-23-2024 | $69.5 | $69.5 | $69.5 | $69.5 | 252 | 102 | 40.48% |
01-09-2024 | $72.1 | $72.1 | $72.1 | $72.1 | 424 | 120 | 28.3% |
01-05-2024 | $75 | $75 | $75 | $75 | 140 | 140 | 100% |
01-04-2024 | $75.5 | $75.5 | $75.5 | $75.5 | 151 | 101 | 66.89% |
12-29-2023 | $76 | $76 | $76 | $76 | 155 | 155 | 100% |
12-28-2023 | $75.21 | $76 | $76 | $75.21 | 918 | 350 | 38.13% |
12-27-2023 | $75.96 | $76 | $76 | $75.96 | 687 | 535 | 77.87% |
12-26-2023 | $73.04 | $72.3045 | $73.04 | $72.3045 | 657 | 255 | 38.81% |
12-22-2023 | $0 | $72.1 | $0 | $0 | 65 | 65 | 100% |
12-21-2023 | $72.1 | $72.1 | $72.1 | $72.1 | 225 | 50 | 22.22% |
12-20-2023 | $75 | $75.99 | $75.99 | $72.05 | 1,863 | 569 | 30.54% |
12-19-2023 | $76 | $76 | $76 | $76 | 332 | 327 | 98.49% |
12-18-2023 | $76 | $76 | $76 | $76 | 667 | 609 | 91.3% |
12-15-2023 | $76 | $76 | $76 | $75.6535 | 999 | 639 | 63.96% |
12-14-2023 | $76 | $76 | $76 | $76 | 508 | 303 | 59.65% |