Ad
HBIO Stock Quote Trading Chart Harvard Bioscience Inc.
home / stock / hbio / hbio quote
Quote | Harvard Bioscience Inc. (NASDAQ:HBIO)
| Last: | $4.09 |
|---|---|
| Change Percent: | -0.24% |
| Open: | $4.13 |
| Close: | $4.09 |
| High: | $4.19 |
| Low: | $4.04 |
| Volume: | 182,861 |
| Last Trade Date Time: | 09/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
HBIO Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.09 | $4.13 | $4.09 | $4.19 | $4.04 | 182,861 | 09-22-2023 |
| $4.12 | $4.09 | $4.12 | $4.2 | $4.04 | 132,330 | 09-21-2023 |
| $4.1 | $4.24 | $4.1 | $4.24 | $4.08 | 80,146 | 09-20-2023 |
| $4.24 | $4.34 | $4.24 | $4.36 | $4.23 | 155,813 | 09-19-2023 |
| $4.34 | $4.55 | $4.34 | $4.55 | $4.295 | 123,645 | 09-18-2023 |
| $4.55 | $4.34 | $4.55 | $4.62 | $4.285 | 399,606 | 09-15-2023 |
| $4.33 | $4.2 | $4.33 | $4.36 | $4.1877 | 64,979 | 09-14-2023 |
| $4.18 | $4.2 | $4.18 | $4.27 | $4.14 | 81,504 | 09-13-2023 |
| $4.21 | $4.17 | $4.21 | $4.27 | $4.11 | 63,609 | 09-12-2023 |
| $4.16 | $4.17 | $4.16 | $4.17 | $4.032 | 98,354 | 09-11-2023 |
| $4.18 | $4.43 | $4.18 | $4.43 | $4.16 | 90,990 | 09-08-2023 |
| $4.4 | $4.29 | $4.4 | $4.455 | $4.2 | 185,100 | 09-07-2023 |
| $4.28 | $4.15 | $4.28 | $4.37 | $4.15 | 83,083 | 09-06-2023 |
| $4.27 | $4.4 | $4.27 | $4.575 | $4.25 | 82,881 | 09-05-2023 |
| $4.41 | $4.42 | $4.41 | $4.47 | $4.39 | 82,511 | 09-04-2023 |
| $4.41 | $4.42 | $4.41 | $4.47 | $4.39 | 82,511 | 09-01-2023 |
| $4.41 | $4.45 | $4.41 | $4.5 | $4.39 | 65,046 | 08-31-2023 |
| $4.45 | $4.41 | $4.45 | $4.58 | $4.41 | 83,162 | 08-30-2023 |
| $4.43 | $4.28 | $4.43 | $4.44 | $4.28 | 54,778 | 08-29-2023 |
| $4.29 | $4.32 | $4.29 | $4.325 | $4.22 | 71,866 | 08-28-2023 |
Harvard Bioscience Inc. Company Name:
HBIO Stock Symbol:
NASDAQ Market:
Harvard Bioscience Inc. Website:
Ad
-
Includes dedicated version for integration with Ponemah data management software from Data Sciences International (DSI) Expands reach of unique, non-invasive wearable monitoring for pre-clinical research across North American and European markets HOLLISTON, Mass. and LYON, France,...
-
NEW YORK, NY / ACCESSWIRE / August 15, 2023 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day August Micro-Cap Conference taking place Wednesday and Thursday, August 16-17, 2023. The presentation schedule is subje...
-
Q2 Revenues of $28.8 million Q2 GAAP operating income $0.8 million, adjusted operating income $3.6 million Strong H1 operating cash flow drove net debt reduction of $5.4 million HOLLISTON, Mass., Aug. 08, 2023 (GLOBE NEWSWIRE) -- Harvard Bioscience, Inc. (Nasdaq: HBIO)...