home / stock / hbio / hbio quote
$4.32 Last:
-2.26% Change Percent:
$4.41 Open:
$4.32 Previous Close:
$4.4499 High:
$4.28 Low:
59,412 Volume:
03/02/2021 04:55:31 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-02 | 4.41 | 4.32 | 4.4499 | 4.28 | 59,412 |
2021-03-01 | 4.38 | 4.42 | 4.5094 | 4.3516 | 91,966 |
2021-02-26 | 4.29 | 4.39 | 4.47 | 4.24 | 107,869 |
2021-02-25 | 4.53 | 4.33 | 4.5599 | 4.3 | 297,931 |
2021-02-24 | 4.56 | 4.5 | 4.5899 | 4.495 | 150,484 |
2021-02-23 | 4.385 | 4.56 | 4.72 | 4.385 | 215,417 |
2021-02-22 | 4.58 | 4.5 | 4.67 | 4.5 | 115,837 |
2021-02-19 | 4.53 | 4.6 | 4.71 | 4.5 | 60,918 |
2021-02-18 | 4.7 | 4.55 | 4.7 | 4.3901 | 102,547 |
2021-02-17 | 4.76 | 4.7 | 4.9399 | 4.66 | 88,220 |
2021-02-16 | 4.76 | 4.76 | 4.87 | 4.6 | 130,306 |
2021-02-15 | 4.71 | 4.73 | 4.755 | 4.61 | 65,239 |
2021-02-12 | 4.71 | 4.73 | 4.755 | 4.61 | 65,239 |
2021-02-11 | 4.75 | 4.69 | 4.81 | 4.56 | 80,700 |
2021-02-10 | 5.03 | 4.75 | 5.09 | 4.73 | 119,592 |
2021-02-09 | 5.11 | 5 | 5.2062 | 4.94 | 181,117 |
2021-02-08 | 4.93 | 5.16 | 5.21 | 4.92 | 141,234 |
2021-02-05 | 4.76 | 4.88 | 4.9 | 4.7041 | 105,086 |
2021-02-04 | 4.61 | 4.77 | 4.82 | 4.56 | 71,548 |
2021-02-03 | 4.7 | 4.61 | 4.77 | 4.5401 | 139,431 |
Harvard Bioscience Inc. Company Name:
HBIO Stock Symbol:
NASDAQ Market:
Harvard Bioscience Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
HOLLISTON, Mass., Feb. 18, 2021 (GLOBE NEWSWIRE) -- Harvard Bioscience, Inc. (Nasdaq: HBIO) will announce its financial results for fourth quarter ended December 31, 2020 before the market opens on March 10, 2021, and will hold a conference call to discuss the results on March 10, 2021 at 8...
Improves liquidity and operating flexibility Significantly reduces borrowing costs Supports ongoing transformation to profitable growth platform HOLLISTON, Mass., Dec. 22, 2020 (GLOBE NEWSWIRE) -- Harvard Bioscience, Inc. (Nasdaq: HBIO) (“Harvard Bioscience”)...
HOLLISTON, Mass., Nov. 16, 2020 (GLOBE NEWSWIRE) -- Harvard Bioscience, Inc. (Nasdaq: HBIO), today announced that Jim Green, Chairman, President and CEO, and Michael Rossi, CFO will participate in The Benchmark Company’s 9th Annual Discovery One-on-One Conference. The virtual event w...