HBIO Quote, Trading Chart, Harvard Bioscience Inc.
home / stock / hbio / hbio quote
$4.32 Last:
-2.26% Change Percent:
$4.41 Open:
$4.32 Previous Close:
$4.4499 High:
$4.28 Low:
59,412 Volume:
03/02/2021 04:55:31 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 4.41 | 4.32 | 4.4499 | 4.28 | 59,412 |
| 2021-03-01 | 4.38 | 4.42 | 4.5094 | 4.3516 | 91,966 |
| 2021-02-26 | 4.29 | 4.39 | 4.47 | 4.24 | 107,869 |
| 2021-02-25 | 4.53 | 4.33 | 4.5599 | 4.3 | 297,931 |
| 2021-02-24 | 4.56 | 4.5 | 4.5899 | 4.495 | 150,484 |
| 2021-02-23 | 4.385 | 4.56 | 4.72 | 4.385 | 215,417 |
| 2021-02-22 | 4.58 | 4.5 | 4.67 | 4.5 | 115,837 |
| 2021-02-19 | 4.53 | 4.6 | 4.71 | 4.5 | 60,918 |
| 2021-02-18 | 4.7 | 4.55 | 4.7 | 4.3901 | 102,547 |
| 2021-02-17 | 4.76 | 4.7 | 4.9399 | 4.66 | 88,220 |
| 2021-02-16 | 4.76 | 4.76 | 4.87 | 4.6 | 130,306 |
| 2021-02-15 | 4.71 | 4.73 | 4.755 | 4.61 | 65,239 |
| 2021-02-12 | 4.71 | 4.73 | 4.755 | 4.61 | 65,239 |
| 2021-02-11 | 4.75 | 4.69 | 4.81 | 4.56 | 80,700 |
| 2021-02-10 | 5.03 | 4.75 | 5.09 | 4.73 | 119,592 |
| 2021-02-09 | 5.11 | 5 | 5.2062 | 4.94 | 181,117 |
| 2021-02-08 | 4.93 | 5.16 | 5.21 | 4.92 | 141,234 |
| 2021-02-05 | 4.76 | 4.88 | 4.9 | 4.7041 | 105,086 |
| 2021-02-04 | 4.61 | 4.77 | 4.82 | 4.56 | 71,548 |
| 2021-02-03 | 4.7 | 4.61 | 4.77 | 4.5401 | 139,431 |
Harvard Bioscience Inc. Company Name:
HBIO Stock Symbol:
NASDAQ Market:
Harvard Bioscience Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
HOLLISTON, Mass., Feb. 18, 2021 (GLOBE NEWSWIRE) -- Harvard Bioscience, Inc. (Nasdaq: HBIO) will announce its financial results for fourth quarter ended December 31, 2020 before the market opens on March 10, 2021, and will hold a conference call to discuss the results on March 10, 2021 at 8...
-
Improves liquidity and operating flexibility Significantly reduces borrowing costs Supports ongoing transformation to profitable growth platform HOLLISTON, Mass., Dec. 22, 2020 (GLOBE NEWSWIRE) -- Harvard Bioscience, Inc. (Nasdaq: HBIO) (“Harvard Bioscience”)...
-
HOLLISTON, Mass., Nov. 16, 2020 (GLOBE NEWSWIRE) -- Harvard Bioscience, Inc. (Nasdaq: HBIO), today announced that Jim Green, Chairman, President and CEO, and Michael Rossi, CFO will participate in The Benchmark Company’s 9th Annual Discovery One-on-One Conference. The virtual event w...