MARKET WIRE NEWS

HBT Financial Inc. (NASDAQ : HBT ) Quote

Share:

Quote


Last:$27.44
Change Percent: 0.37%
Open:$26.87
Close:$27.34
High:$27.44
Low:$26.75
Volume:39,699
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


HBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.44$26.87$27.34$27.44$26.7539,69904-03-2026
$27.34$26.87$27.285$27.4$26.756,96304-02-2026
$27.285$26.91$26.93$27.41$26.913,80004-01-2026
$26.93$27.19$26.91$27.29$26.5616,69803-31-2026
$26.91$26.62$26.54$26.91$26.5418,40503-30-2026
$26.54$26.49$26.605$26.69$26.2816,68603-27-2026
$26.605$26.53$26.745$26.76$26.4489,70603-26-2026
$26.745$26.84$26.81$27.5$26.342214,65203-25-2026
$26.81$26.45$26.7301$26.88$26.438,00503-24-2026
$26.7301$26.5$26.035$27.16$26.539,96703-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account