home / stock / hcbc / hcbc quote
Last: | $30.46 |
---|---|
Change Percent: | 0.0% |
Open: | $30.46 |
Close: | $30.46 |
High: | $30.46 |
Low: | $30.46 |
Volume: | 110 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 110 | 05-06-2024 |
$30.5 | $30.5 | $30.5 | $30.5 | $30.5 | 330 | 05-02-2024 |
$30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 200 | 04-23-2024 |
$30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 300 | 04-16-2024 |
$30.5 | $30.5 | $30.5 | $30.5 | $30.5 | 203 | 04-11-2024 |
$30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 300 | 04-10-2024 |
$31.25 | $0 | $31.25 | $0 | $0 | 26 | 04-08-2024 |
$31.25 | $0 | $31.25 | $0 | $0 | 1 | 04-05-2024 |
$31.25 | $0 | $31.25 | $0 | $0 | 1 | 04-03-2024 |
$31.25 | $0 | $31.25 | $0 | $0 | 2 | 03-20-2024 |
$31.25 | $0 | $31.25 | $0 | $0 | 30 | 03-19-2024 |
$31.25 | $31.21 | $31.25 | $31.25 | $30.25 | 306 | 03-18-2024 |
$30.25 | $30.23 | $30.25 | $30.75 | $30.23 | 2,100 | 03-12-2024 |
$30.75 | $31.25 | $30.75 | $31.25 | $30.75 | 885 | 03-11-2024 |
$31.25 | $31.1875 | $31.25 | $31.25 | $31.1875 | 200 | 03-08-2024 |
$31.243 | $31.25 | $31.243 | $31.25 | $31.243 | 890 | 03-07-2024 |
$31.23 | $31.1 | $31.23 | $31.23 | $31.1 | 600 | 03-06-2024 |
$31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 500 | 03-04-2024 |
$30.97 | $30.2 | $30.97 | $30.97 | $30.2 | 1,600 | 02-29-2024 |
$31 | $31 | $31 | $31 | $31 | 100 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
High Country Bancorp Inc. Company Name:
HCBC Stock Symbol:
OTCMKTS Market:
NEW YORK , April 17, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the first quarter 2019 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, includi...
NEW YORK , Sept. 28, 2018 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced High Country Bancorp, Inc. (OTCQX: HCBC), the bank holding company of High Country Bank headquartered in Colorado ...