home / stock / hcbc / hcbc short
Short Information | High Country Bancorp Inc. (OTCMKTS:HCBC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,652 |
Total Actual Volume | 19,384 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 533 |
Average Short Percentage | 76.25% |
Is there a HCBC Short Squeeze or Breakout about to happen?
See the HCBC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $30.5 | $30.5 | $30.5 | $30.5 | 330 | 230 | 69.7% |
04-03-2024 | $0 | $31.25 | $0 | $0 | 1 | 1 | 100% |
03-18-2024 | $31.21 | $31.25 | $31.25 | $30.25 | 306 | 206 | 67.32% |
03-12-2024 | $30.23 | $30.25 | $30.75 | $30.23 | 2,100 | 500 | 23.81% |
03-11-2024 | $31.25 | $30.75 | $31.25 | $30.75 | 885 | 785 | 88.7% |
03-08-2024 | $31.1875 | $31.25 | $31.25 | $31.1875 | 200 | 200 | 100% |
03-07-2024 | $31.25 | $31.243 | $31.25 | $31.243 | 890 | 700 | 78.65% |
02-28-2024 | $31 | $31 | $31 | $31 | 100 | 100 | 100% |
02-23-2024 | $30.53 | $34 | $34.7475 | $29.04 | 4,817 | 1,301 | 27.01% |
02-22-2024 | $31.46 | $31.46 | $31.46 | $31.46 | 200 | 200 | 100% |
02-20-2024 | $31.45 | $31.42 | $31.45 | $31.42 | 526 | 526 | 100% |
02-15-2024 | $31.47 | $31.47 | $31.47 | $31.47 | 258 | 250 | 96.9% |
02-12-2024 | $31.05 | $31.05 | $31.05 | $31.05 | 522 | 50 | 9.58% |
02-09-2024 | $33.16 | $33.16 | $33.16 | $33.16 | 500 | 500 | 100% |
02-06-2024 | $32.5 | $33 | $33 | $32.5 | 328 | 112 | 34.15% |
01-25-2024 | $35.02 | $35.25 | $35.25 | $35 | 2,000 | 2,000 | 100% |
01-11-2024 | $34.8 | $35 | $35 | $34.75 | 1,070 | 950 | 88.79% |
01-09-2024 | $0 | $37 | $0 | $0 | 16 | 16 | 100% |
01-03-2024 | $37 | $37 | $37 | $37 | 465 | 465 | 100% |
12-28-2023 | $34.1 | $34.7 | $34.7 | $34.075 | 3,870 | 1,560 | 40.31% |
News, Short Squeeze, Breakout and More Instantly...
High Country Bancorp Inc. Company Name:
HCBC Stock Symbol:
OTCMKTS Market:
NEW YORK , April 17, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the first quarter 2019 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, includi...
NEW YORK , Sept. 28, 2018 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced High Country Bancorp, Inc. (OTCQX: HCBC), the bank holding company of High Country Bank headquartered in Colorado ...