home / stock / hcbn / hcbn quote
Last: | $23.8488 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $23.8488 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.8488 | $0 | $23.8488 | $0 | $0 | 50 | 05-03-2024 |
$23.8488 | $23.8488 | $23.8488 | $23.8488 | $23.8488 | 200 | 05-01-2024 |
$24.5 | $24.475 | $24.5 | $24.6125 | $24.475 | 1,000 | 04-30-2024 |
$24.5 | $24.5 | $24.5 | $24.6125 | $24.5 | 1,953 | 04-29-2024 |
$24.4 | $24.75 | $24.4 | $24.75 | $24.4 | 800 | 04-26-2024 |
$24 | $24.4 | $24 | $24.4 | $24 | 1,131 | 04-25-2024 |
$24.2 | $23.7 | $24.2 | $24.2 | $23.7 | 540 | 04-24-2024 |
$23.7 | $23.7 | $23.7 | $23.7 | $23.7 | 200 | 04-22-2024 |
$23.7 | $23.8 | $23.7 | $23.8 | $23.7 | 2,487 | 04-19-2024 |
$23.8 | $24.15 | $23.8 | $24.15 | $23.78 | 1,605 | 04-18-2024 |
$24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 250 | 04-17-2024 |
$24.15 | $24.18 | $24.15 | $24.18 | $24.15 | 450 | 04-16-2024 |
$24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 388 | 04-11-2024 |
$24.74 | $0 | $24.74 | $0 | $0 | 41 | 04-10-2024 |
$24.74 | $0 | $24.74 | $0 | $0 | 20 | 04-03-2024 |
$25 | $25 | $25 | $25 | $25 | 100 | 03-20-2024 |
$25 | $0 | $25 | $0 | $0 | 5,127 | 03-18-2024 |
$25 | $25 | $25 | $25 | $25 | 5,100 | 03-15-2024 |
$24.32 | $0 | $24.32 | $0 | $0 | 6 | 03-14-2024 |
$24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 215 | 03-11-2024 |