home / stock / hcbn / hcbn short
Short Information | HCB Financial Corp. (OTCMKTS:HCBN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,063 |
Total Actual Volume | 31,226 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 803 |
Average Short Percentage | 63.49% |
Is there a HCBN Short Squeeze or Breakout about to happen?
See the HCBN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $0 | $23.8488 | $0 | $0 | 50 | 50 | 100% |
04-30-2024 | $24.475 | $24.5 | $24.6125 | $24.475 | 1,000 | 600 | 60% |
04-29-2024 | $24.5 | $24.5 | $24.6125 | $24.5 | 1,953 | 660 | 33.79% |
04-25-2024 | $24.4 | $24 | $24.4 | $24 | 1,131 | 830 | 73.39% |
04-24-2024 | $23.7 | $24.2 | $24.2 | $23.7 | 540 | 126 | 23.33% |
04-19-2024 | $23.8 | $23.7 | $23.8 | $23.7 | 2,487 | 1,313 | 52.79% |
04-18-2024 | $24.15 | $23.8 | $24.15 | $23.78 | 1,605 | 100 | 6.23% |
04-17-2024 | $24.18 | $24.18 | $24.18 | $24.18 | 250 | 200 | 80% |
04-16-2024 | $24.18 | $24.15 | $24.18 | $24.15 | 450 | 150 | 33.33% |
02-07-2024 | $28 | $28 | $28 | $28 | 297 | 100 | 33.67% |
02-02-2024 | $29.95 | $29.95 | $29.95 | $29.95 | 815 | 815 | 100% |
01-29-2024 | $25.25 | $25.75 | $25.75 | $25.25 | 253 | 200 | 79.05% |
01-17-2024 | $23.66 | $23.66 | $23.66 | $23.66 | 300 | 200 | 66.67% |
12-19-2023 | $25.99 | $25.99 | $25.99 | $25.99 | 101 | 100 | 99.01% |
12-13-2023 | $24 | $24 | $24 | $24 | 100 | 100 | 100% |
12-12-2023 | $23 | $24.002 | $24.002 | $23 | 600 | 200 | 33.33% |
12-07-2023 | $22.65 | $22.15 | $22.88 | $22 | 17,903 | 9,600 | 53.62% |
12-06-2023 | $22.6475 | $22.65 | $22.65 | $22.6475 | 200 | 200 | 100% |
11-30-2023 | $0 | $22.25 | $0 | $0 | 40 | 40 | 100% |
10-26-2023 | $23 | $23 | $23 | $21.7 | 1,151 | 479 | 41.62% |