home / stock / hcfl / hcfl quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $37.35 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $37.35 | $N/A | $N/A | 0 | 12-10-2018 |
$ | $37.30 | $37.35 | $37.39 | $37.21 | 2,062 | 12-07-2018 |
$ | $37.00 | $37.30 | $37.30 | $37.00 | 460 | 12-06-2018 |
$ | $37.27 | $37.29 | $37.29 | $36.99 | 2,926 | 12-05-2018 |
$ | $37.27 | $37.29 | $37.29 | $36.99 | 2,926 | 12-04-2018 |
$ | $37.245 | $37.27 | $37.305 | $37.245 | 393 | 12-03-2018 |
$ | $N/A | $37.07 | $N/A | $N/A | 0 | 11-30-2018 |
$ | $N/A | $37.07 | $N/A | $N/A | 0 | 11-29-2018 |
$ | $N/A | $37.07 | $N/A | $N/A | 0 | 11-28-2018 |
$ | $N/A | $37.07 | $N/A | $N/A | 0 | 11-27-2018 |
$ | $37.30 | $37.30 | $37.30 | $37.25 | 2,334 | 11-26-2018 |
$ | $N/A | $37.28 | $N/A | $N/A | 0 | 11-23-2018 |
$ | $37.20 | $37.28 | $37.28 | $37.10 | 1,590 | 11-22-2018 |
$ | $37.20 | $37.28 | $37.28 | $37.10 | 1,590 | 11-21-2018 |
$ | $37.25 | $37.25 | $37.25 | $37.25 | 200 | 11-20-2018 |
$ | $37.23 | $37.23 | $37.23 | $37.23 | 1,000 | 11-19-2018 |
$ | $N/A | $37.21 | $N/A | $N/A | 0 | 11-16-2018 |
$ | $N/A | $37.21 | $N/A | $N/A | 0 | 11-15-2018 |
$ | $37.23 | $37.21 | $37.23 | $37.20 | 1,200 | 11-14-2018 |
$ | $N/A | $37.15 | $N/A | $N/A | 0 | 11-13-2018 |