home / stock / hcfl / hcfl short
Short Information | Home City Financial Corp (OTCMKTS:HCFL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 25,083 |
Total Actual Volume | 41,036 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 13 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 1,254 |
Average Short Percentage | 63.56% |
Is there a HCFL Short Squeeze or Breakout about to happen?
See the HCFL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-07-2018 | $37.30 | $37.35 | $37.39 | $37.21 | 2,062 | 1,181 | 57.27% |
12-03-2018 | $37.245 | $37.27 | $37.305 | $37.245 | 393 | 362 | 92.11% |
11-26-2018 | $37.30 | $37.30 | $37.30 | $37.25 | 2,334 | 1,184 | 50.73% |
11-21-2018 | $37.20 | $37.28 | $37.28 | $37.10 | 1,590 | 290 | 18.24% |
11-20-2018 | $37.25 | $37.25 | $37.25 | $37.25 | 200 | 200 | 100% |
11-19-2018 | $37.23 | $37.23 | $37.23 | $37.23 | 1,000 | 1,000 | 100% |
11-14-2018 | $37.23 | $37.21 | $37.23 | $37.20 | 1,200 | 400 | 33.33% |
11-06-2018 | $37.14 | $37.15 | $37.15 | $37.14 | 300 | 200 | 66.67% |
11-01-2018 | $37.10 | $37.10 | $37.10 | $37.10 | 321 | 321 | 100% |
10-31-2018 | $37.10 | $37.10 | $37.10 | $37.10 | 528 | 251 | 47.54% |
10-29-2018 | $37.10 | $37.00 | $37.10 | $37.00 | 2,312 | 1,000 | 43.25% |
10-26-2018 | $37.00 | $37.00 | $37.00 | $37.00 | 8,966 | 5,397 | 60.19% |
10-25-2018 | $37.00 | $37.00 | $37.00 | $37.00 | 760 | 760 | 100% |
10-24-2018 | $37.00 | $37.00 | $37.00 | $37.00 | 3,600 | 3,000 | 83.33% |
10-22-2018 | $37.10 | $37.10 | $37.10 | $37.10 | 7,200 | 6,044 | 83.94% |
10-11-2018 | $37.00 | $37.00 | $37.00 | $37.00 | 2,370 | 970 | 40.93% |
10-10-2018 | $37.05 | $37.05 | $37.05 | $37.05 | 2,500 | 404 | 16.16% |
10-09-2018 | $37.05 | $37.05 | $37.05 | $37.05 | 1,500 | 1,200 | 80% |
10-04-2018 | $36.85 | $37.00 | $37.00 | $36.85 | 900 | 500 | 55.56% |
09-28-2018 | $36.85 | $36.85 | $36.85 | $36.85 | 1,000 | 419 | 41.9% |