Last: | $90.96 |
---|---|
Change Percent: | 0.71% |
Open: | $90.22 |
Close: | $90.32 |
High: | $91.42 |
Low: | $89.21 |
Volume: | 63,106 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$90.96 | $90.22 | $90.32 | $91.42 | $89.21 | 63,106 | 06-26-2024 |
$90.32 | $91.82 | $90.32 | $92.02 | $90.0401 | 82,227 | 06-25-2024 |
$91.56 | $90.23 | $91.56 | $91.62 | $90.09 | 128,652 | 06-24-2024 |
$91.18 | $91.98 | $91.18 | $91.98 | $90.56 | 250,842 | 06-21-2024 |
$92.11 | $92.6 | $92.11 | $94.81 | $91.6189 | 172,473 | 06-20-2024 |
$92.54 | $94.3 | $92.54 | $94.85 | $92.42 | 130,603 | 06-19-2024 |
$92.54 | $94.3 | $92.54 | $94.85 | $92.42 | 130,603 | 06-18-2024 |
$93.92 | $94.02 | $93.92 | $94.45 | $93.01 | 96,954 | 06-17-2024 |
$94.09 | $95.9 | $94.09 | $96.38 | $93.29 | 123,032 | 06-14-2024 |
$95.9 | $96.46 | $95.9 | $96.76 | $95.34 | 180,447 | 06-13-2024 |
$96.38 | $96.82 | $96.38 | $98.015 | $95.1024 | 104,036 | 06-12-2024 |
$96.21 | $96.12 | $96.21 | $96.72 | $95.45 | 85,295 | 06-11-2024 |
$96.7 | $95.69 | $96.7 | $97.025 | $94.65 | 106,479 | 06-10-2024 |
$95.86 | $97.01 | $95.86 | $97.8499 | $95.68 | 74,399 | 06-07-2024 |
$96.55 | $96.6 | $96.55 | $97.5 | $95.98 | 78,417 | 06-06-2024 |
$96.27 | $97.58 | $96.27 | $97.58 | $95.4301 | 102,205 | 06-05-2024 |
$97.74 | $96.24 | $97.74 | $97.88 | $95.59 | 108,429 | 06-04-2024 |
$96.75 | $96.53 | $96.75 | $97.51 | $95.3001 | 104,861 | 06-03-2024 |
$95.88 | $97.59 | $95.88 | $98.225 | $95.23 | 137,518 | 05-31-2024 |
$97.59 | $97.79 | $97.59 | $99 | $97.04 | 121,029 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-22 03:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
TAMPA, Fla., May 30, 2024 (GLOBE NEWSWIRE) -- HCI Group, Inc. (NYSE: HCI) , a holding company with operations in homeowners insurance, information technology services, real estate, and reinsurance, announced today that it has completed its catastrophe reinsurance programs for the 2024...
First Quarter Pre-Tax Income of $77.4 million First Quarter Diluted EPS of $3.81 First Quarter Gross Loss Ratio of 31.1% TAMPA, Fla., May 08, 2024 (GLOBE NEWSWIRE) -- HCI Group, Inc. (NYSE:HCI) , a holding company with operations in homeowners insurance, information technology service...