Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 642,667 |
Total Actual Volume | 6,470,245 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 32,133 |
Average Short Percentage | 10.67% |
Is there a HCM Short Squeeze or Breakout about to happen?
See the HCM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-02-02 | 19.21 | 19.65 | 19.72 | 19.1 | 522,276 | 52,155 | 9.99% |
2023-02-01 | 18.68 | 18.75 | 18.93 | 18.1 | 449,653 | 29,954 | 6.66% |
2023-01-31 | 17.15 | 18.02 | 18.06 | 17.01 | 317,127 | 23,739 | 7.49% |
2023-01-30 | 18.85 | 17.69 | 18.89 | 17.57 | 421,911 | 50,247 | 11.91% |
2023-01-27 | 19.75 | 19.87 | 20.08 | 19.4801 | 375,955 | 20,288 | 5.4% |
2023-01-26 | 19.35 | 19.83 | 21.28 | 19.06 | 351,890 | 45,952 | 13.06% |
2023-01-25 | 17.53 | 18.69 | 18.74 | 17.53 | 440,046 | 27,465 | 6.24% |
2023-01-24 | 17.76 | 17.67 | 18.03 | 17.5101 | 222,678 | 14,049 | 6.31% |
2023-01-23 | 19.1 | 18.35 | 19.29 | 17.42 | 546,240 | 63,341 | 11.6% |
2023-01-20 | 17.23 | 17.32 | 17.64 | 16.9015 | 104,665 | 6,591 | 6.3% |
2023-01-19 | 17.08 | 17.07 | 17.37 | 16.85 | 96,609 | 12,324 | 12.76% |
2023-01-18 | 16.88 | 17.05 | 17.6382 | 16.77 | 239,968 | 18,799 | 7.83% |
2023-01-17 | 17.27 | 16.66 | 17.27 | 16.08 | 248,066 | 25,705 | 10.36% |
2023-01-13 | 17.6 | 17.67 | 18 | 17.47 | 786,977 | 43,354 | 5.51% |
2023-01-12 | 16.93 | 16.94 | 16.97 | 16.43 | 166,612 | 28,883 | 17.34% |
2023-01-11 | 17.15 | 16.98 | 18 | 16.65 | 249,214 | 32,023 | 12.85% |
2023-01-10 | 17.3 | 17.21 | 17.8 | 16.78 | 363,240 | 65,587 | 18.06% |
2023-01-09 | 17.55 | 17.08 | 17.83 | 16.95 | 218,352 | 19,140 | 8.77% |
2023-01-06 | 16.57 | 16.78 | 17.06 | 16.1415 | 100,627 | 16,014 | 15.91% |
2023-01-05 | 17.38 | 16.73 | 17.38 | 16.23 | 248,139 | 47,057 | 18.96% |