home / stock / hcsg / hcsg quote
Last: | $10.85 |
---|---|
Change Percent: | 0.55% |
Open: | $10.94 |
Close: | $10.85 |
High: | $11.025 |
Low: | $10.78 |
Volume: | 612,610 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.85 | $10.94 | $10.85 | $11.025 | $10.78 | 612,610 | 04-26-2024 |
$11 | $11.27 | $11 | $11.415 | $10.98 | 495,710 | 04-25-2024 |
$11.22 | $12.44 | $11.22 | $12.52 | $10.87 | 966,514 | 04-24-2024 |
$11.95 | $11.88 | $11.95 | $11.985 | $11.71 | 316,972 | 04-23-2024 |
$11.83 | $11.98 | $11.83 | $12 | $11.81 | 376,246 | 04-22-2024 |
$11.94 | $11.61 | $11.94 | $11.955 | $11.61 | 468,547 | 04-19-2024 |
$11.7 | $11.63 | $11.7 | $11.78 | $11.57 | 369,575 | 04-18-2024 |
$11.58 | $11.63 | $11.58 | $11.84 | $11.57 | 381,137 | 04-17-2024 |
$11.6 | $11.46 | $11.6 | $11.665 | $11.37 | 325,271 | 04-16-2024 |
$11.54 | $11.65 | $11.54 | $11.7 | $11.47 | 415,847 | 04-15-2024 |
$11.63 | $11.78 | $11.63 | $11.84 | $11.55 | 261,194 | 04-12-2024 |
$11.84 | $11.87 | $11.84 | $11.92 | $11.705 | 360,764 | 04-11-2024 |
$11.87 | $11.92 | $11.87 | $12.06 | $11.8 | 477,306 | 04-10-2024 |
$12.26 | $12.19 | $12.26 | $12.295 | $12.095 | 386,237 | 04-09-2024 |
$12.2 | $12.29 | $12.2 | $12.32 | $12.155 | 544,450 | 04-08-2024 |
$12.21 | $12.22 | $12.21 | $12.31 | $12.07 | 201,513 | 04-05-2024 |
$12.28 | $12.47 | $12.28 | $12.62 | $12.23 | 290,804 | 04-04-2024 |
$12.39 | $12.18 | $12.39 | $12.43 | $12.0694 | 362,462 | 04-03-2024 |
$12.3 | $12.34 | $12.3 | $12.4 | $12.12 | 476,213 | 04-02-2024 |
$12.49 | $12.51 | $12.49 | $12.55 | $12.305 | 429,627 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Healthcare Services Group Inc. Company Name:
HCSG Stock Symbol:
NASDAQ Market:
Healthcare Services Group Inc. Website:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Exceeds Earnings Expectations, Revenue In Line Reiterates 2024 Cash Flow Forecast & Expectation for YoY Revenue Growth Revenue of $423.4 million, in line with expectations. Net income and diluted EPS of $15.3 million and $0.21; adjusted net income (1) and adjusted dilute...
2024-03-29 22:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...