HCSG Quote, Trading Chart, Healthcare Services Group Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

12/31/1969 04:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-02-12	27.50	28.88	30.69	26.91	2,157,151
2020-02-11	26.70	26.19	26.80	26.10	554,223
2020-02-10	26.36	26.50	26.57	26.1002	482,667
2020-02-07	26.54	26.42	26.81	26.38	379,796
2020-02-06	26.84	26.69	26.96	26.48	486,200
2020-02-05	26.42	26.74	26.79	26.30	311,251
2020-02-04	26.34	26.14	26.62	26.015	443,279
2020-02-03	25.75	26.07	26.44	25.75	373,513
2020-01-31	25.88	25.60	26.1242	25.33	734,493
2020-01-30	25.95	26.00	26.10	25.55	656,167
2020-01-29	26.32	26.10	26.62	26.01	434,868
2020-01-28	26.34	26.25	26.74	26.14	731,990
2020-01-27	25.97	26.21	26.87	25.84	637,994
2020-01-24	26.39	26.39	26.47	26.09	382,593
2020-01-23	26.18	26.36	26.65	25.37	852,072
2020-01-22	26.93	26.92	27.2308	26.58	410,995
2020-01-21	26.92	26.91	27.21	26.50	789,508
2020-01-20	27.36	27.01	27.36	26.99	435,719
2020-01-17	27.36	27.01	27.36	26.99	430,540
2020-01-16	26.99	27.165	27.31	26.77	520,420

Stock Information

Healthcare Services Group Inc. Company Name:

HCSG Stock Symbol:

NASDAQ Market:

HCSG Quote, Trading Chart, Healthcare Services Group Inc.

Get HCSG Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT HCSG NEWS

HCSG - Dividend Champion And Contender Highlights: Week Of February 23

Introduction The Dividend Champions list is a monthly compilation of companies which have consistently increased their annual dividend payouts, and the latest edition may be found here . However, since this list is only produced once per month, the data in it can quickly get out of date. Fu...
HCSG - 33 Upcoming Dividend Increases Including S&P Global

Introduction This article series is designed to keep investors informed of upcoming dividend increases. For dividend growth investors, this can be an opportunity to start or add to positions prior to a new increased payout. This can be especially important for retirees who live on dividend c...
HCSG - Dividend Increases: February 8-14, 2020 (Part 1)

I monitor dividend increases for stocks in the Dividend Champions List ( CCC list ). The CCC list is separated into three categories based on how long companies have maintained their streak of annually increasing dividends: Champions (25+ years), Contenders (10- 24 years), and Challengers (5...