HCSG Quote, Trading Chart, Healthcare Services Group Inc.
home / stock / hcsg / hcsg quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 28.7 | 28.45 | 29.07 | 28.24 | 735,846 |
| 2021-02-25 | 29.92 | 28.58 | 30.21 | 28.58 | 379,855 |
| 2021-02-24 | 29.64 | 29.85 | 29.985 | 28.5315 | 336,131 |
| 2021-02-23 | 29.16 | 29.03 | 29.38 | 28.5 | 370,104 |
| 2021-02-22 | 29.43 | 29.42 | 29.74 | 29 | 433,527 |
| 2021-02-19 | 28.86 | 29.41 | 29.45 | 28.3 | 573,022 |
| 2021-02-18 | 30.02 | 28.93 | 30.29 | 28.88 | 863,404 |
| 2021-02-17 | 30.15 | 30.2 | 30.8 | 29.93 | 385,493 |
| 2021-02-16 | 31.09 | 30.28 | 31.13 | 29.88 | 404,405 |
| 2021-02-15 | 31.09 | 30.73 | 31.48 | 30.33 | 591,549 |
| 2021-02-12 | 31.09 | 30.73 | 31.48 | 30.33 | 591,549 |
| 2021-02-11 | 30.91 | 31.25 | 31.32 | 29.7 | 733,200 |
| 2021-02-10 | 34.32 | 30.9 | 34.32 | 30.04 | 1,526,213 |
| 2021-02-09 | 33.12 | 33.91 | 34.33 | 33.02 | 543,218 |
| 2021-02-08 | 32.79 | 33.45 | 33.74 | 32.51 | 601,149 |
| 2021-02-05 | 32.49 | 32.4 | 32.6 | 31.79 | 265,434 |
| 2021-02-04 | 32.03 | 32.1 | 32.56 | 31.34 | 617,820 |
| 2021-02-03 | 31.34 | 31.85 | 31.86 | 30.94 | 514,470 |
| 2021-02-02 | 31.73 | 31.4 | 32.01 | 31.33 | 334,339 |
| 2021-02-01 | 32.71 | 31.74 | 33.76 | 31 | 752,690 |
Healthcare Services Group Inc. Company Name:
HCSG Stock Symbol:
NASDAQ Market:
Healthcare Services Group Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Technical analysis provides insights that fundamental observations cannot. We can use that to our advantage in Healthcare Services Group (NASDAQ: HCSG). Using the data offered below we have a real-time example. Review The technical data for HCSG below, and the ad...
-
Image source: The Motley Fool. Healthcare Services Group Inc (NASDAQ: HCSG) Q4 2020 Earnings Call Feb 10, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Healthcare Services Group Inc (HCSG) Q4 2020 Earnings Call Tr...
-
Healthcare Services Group, Inc. (NASDAQ:HCSG) (the “Company”) reported for the three months ended December 31, 2020 revenue of $423.2 million, net income of $27.7 million, or $0.37 per basic and diluted common share, and cash flow from operations of $75.7 million. The Comp...