home / stock / hcxz / hcxz quote
Last: | $25.20 |
---|---|
Change Percent: | 0.0% |
Open: | $25.2 |
Close: | $25.20 |
High: | $25.2 |
Low: | $25.2 |
Volume: | 1,682 |
Last Trade Date Time: | 06/30/2021 04:43:45 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.2 | $25.2 | $25.2 | $25.2 | $25.2 | 1,682 | 06-30-2021 |
$25.2 | $25.2 | $25.2 | $25.2 | $25.2 | 3,205 | 06-29-2021 |
$25.2 | $25.21 | $25.2 | $25.21 | $25.2 | 2,549 | 06-28-2021 |
$25.2 | $25.2 | $25.2 | $25.2 | $25.2 | 2,641 | 06-25-2021 |
$25.21 | $25.2 | $25.21 | $25.21 | $25.2 | 657 | 06-24-2021 |
$25.19 | $25.21 | $25.19 | $25.21 | $25.19 | 3,283 | 06-23-2021 |
$25.2 | $25.19 | $25.2 | $25.2 | $25.19 | 2,738 | 06-21-2021 |
$25.17 | $25.17 | $25.17 | $25.19 | $25.17 | 1,570 | 06-18-2021 |
$25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 2,569 | 06-17-2021 |
$25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 886 | 06-16-2021 |
$25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 1,711 | 06-15-2021 |
$25.16 | $25.1899 | $25.16 | $25.19 | $25.16 | 4,159 | 06-14-2021 |
$25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 1,068 | 06-11-2021 |
$25.16 | $25.13 | $25.16 | $25.16 | $25.13 | 3,919 | 06-10-2021 |
$25.13 | $25.14 | $25.13 | $25.1604 | $25.13 | 5,100 | 06-09-2021 |
$25.12 | $25.15 | $25.12 | $25.15 | $25.12 | 2,253 | 06-08-2021 |
$25.1 | $25.15 | $25.1 | $25.1778 | $24.85 | 60,786 | 06-07-2021 |
$25.15 | $25.2 | $25.15 | $25.21 | $25.15 | 4,580 | 06-04-2021 |
$25.15 | $25.16 | $25.15 | $25.21 | $25.14 | 4,109 | 06-03-2021 |
$25.1944 | $25.15 | $25.1944 | $25.22 | $25.15 | 2,409 | 06-02-2021 |