home / stock / hcxz / hcxz short
Short Information | Hercules Capital Inc. 5.25% Notes due 2025 (NYSE:HCXZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,176 |
Total Actual Volume | 184,933 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 659 |
Average Short Percentage | 8.17% |
Is there a HCXZ Short Squeeze or Breakout about to happen?
See the HCXZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-07-2021 | $25.15 | $25.1 | $25.1778 | $24.85 | 60,786 | 5,002 | 8.23% |
06-04-2021 | $25.2 | $25.15 | $25.21 | $25.15 | 4,580 | 1,309 | 28.58% |
06-02-2021 | $25.15 | $25.1944 | $25.22 | $25.15 | 2,409 | 600 | 24.91% |
06-01-2021 | $25.17 | $25.15 | $25.22 | $25.15 | 3,991 | 800 | 20.05% |
05-28-2021 | $25.28 | $25.21 | $25.38 | $25.2 | 13,162 | 162 | 1.23% |
05-24-2021 | $25.375 | $25.3 | $25.45 | $25.28 | 4,909 | 600 | 12.22% |
05-18-2021 | $25.24 | $25.24 | $25.35 | $25.23 | 4,141 | 25 | 0.6% |
05-07-2021 | $25.38 | $25.3492 | $25.38 | $25.34 | 2,397 | 7 | 0.29% |
05-06-2021 | $25.375 | $25.38 | $25.44 | $25.371 | 3,393 | 800 | 23.58% |
04-19-2021 | $25.2715 | $25.3 | $25.34 | $25.27 | 3,615 | 50 | 1.38% |
04-16-2021 | $25.28 | $25.32 | $25.34 | $25.2799 | 2,463 | 200 | 8.12% |
04-15-2021 | $25.24 | $25.28 | $25.2841 | $25.2008 | 7,076 | 100 | 1.41% |
04-14-2021 | $25.23 | $25.2563 | $25.3074 | $25.23 | 2,904 | 100 | 3.44% |
03-29-2021 | $25.3 | $25.285 | $25.31 | $25.25 | 8,878 | 30 | 0.34% |
03-25-2021 | $25.3 | $25.3 | $25.32 | $25.25 | 6,558 | 193 | 2.94% |
03-23-2021 | $25.3 | $25.29 | $25.3189 | $25.24 | 9,627 | 250 | 2.6% |
03-22-2021 | $25.23 | $25.24 | $25.3191 | $25.21 | 6,077 | 200 | 3.29% |
03-17-2021 | $25.19 | $25.33 | $25.36 | $25.184 | 10,942 | 1,000 | 9.14% |
03-16-2021 | $25.205 | $25.22 | $25.29 | $25.17 | 18,540 | 1,508 | 8.13% |
03-15-2021 | $25.28 | $25.22 | $25.29 | $25.17 | 8,485 | 240 | 2.83% |