home / stock / hdng / hdng quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $18.49 |
Close: | $18.50 |
High: | $18.51 |
Low: | $18.48 |
Volume: | 372,035 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $18.49 | $18.50 | $18.51 | $18.48 | 372,035 | 05-25-2018 |
$ | $18.49 | $18.50 | $18.51 | $18.49 | 195,400 | 05-24-2018 |
$ | $18.48 | $18.50 | $18.51 | $18.48 | 160,561 | 05-23-2018 |
$ | $18.46 | $18.47 | $18.49 | $18.45 | 82,827 | 05-22-2018 |
$ | $18.45 | $18.45 | $18.47 | $18.44 | 95,075 | 05-21-2018 |
$ | $18.49 | $18.44 | $18.49 | $18.41 | 65,314 | 05-18-2018 |
$ | $18.42 | $18.41 | $18.48 | $18.40 | 18,390 | 05-17-2018 |
$ | $18.40 | $18.38 | $18.47 | $18.38 | 46,517 | 05-16-2018 |
$ | $18.38 | $18.38 | $18.40 | $18.35 | 61,390 | 05-15-2018 |
$ | $18.35 | $18.38 | $18.39 | $18.35 | 46,195 | 05-14-2018 |
$ | $18.35 | $18.36 | $18.3601 | $18.33 | 64,272 | 05-11-2018 |
$ | $18.37 | $18.36 | $18.38 | $18.33 | 24,445 | 05-10-2018 |
$ | $18.37 | $18.34 | $18.37 | $18.34 | 36,164 | 05-09-2018 |
$ | $18.32 | $18.36 | $18.39 | $18.32 | 33,430 | 05-08-2018 |
$ | $18.34 | $18.33 | $18.36 | $18.32 | 13,978 | 05-07-2018 |
$ | $18.32 | $18.33 | $18.35 | $18.32 | 75,551 | 05-04-2018 |
$ | $18.31 | $18.32 | $18.34 | $18.31 | 59,223 | 05-03-2018 |
$ | $18.34 | $18.34 | $18.37 | $18.32 | 89,747 | 05-02-2018 |
$ | $18.35 | $18.37 | $18.37 | $18.28 | 110,206 | 05-01-2018 |
$ | $18.35 | $18.34 | $18.36 | $18.33 | 59,016 | 04-30-2018 |
News, Short Squeeze, Breakout and More Instantly...