home / stock / hdsn / hdsn quote
Last: | $8.33 |
---|---|
Change Percent: | 0.12% |
Open: | $8.46 |
Close: | $8.33 |
High: | $8.5 |
Low: | $8.25 |
Volume: | 379,792 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.33 | $8.46 | $8.33 | $8.5 | $8.25 | 379,792 | 07-05-2024 |
$8.47 | $8.49 | $8.47 | $8.6 | $8.35 | 186,665 | 07-04-2024 |
$8.47 | $8.49 | $8.47 | $8.6 | $8.35 | 186,665 | 07-03-2024 |
$8.46 | $8.45 | $8.46 | $8.53 | $8.374 | 206,521 | 07-02-2024 |
$8.5 | $8.86 | $8.5 | $8.86 | $8.42 | 466,835 | 07-01-2024 |
$8.79 | $8.72 | $8.79 | $8.79 | $8.6501 | 724,371 | 06-28-2024 |
$8.66 | $8.79 | $8.66 | $8.92 | $8.575 | 281,803 | 06-27-2024 |
$8.78 | $8.65 | $8.78 | $8.85 | $8.59 | 331,775 | 06-26-2024 |
$8.69 | $8.88 | $8.69 | $8.88 | $8.55 | 502,474 | 06-25-2024 |
$8.89 | $8.75 | $8.89 | $8.9 | $8.75 | 265,184 | 06-24-2024 |
$8.75 | $8.87 | $8.75 | $8.94 | $8.73 | 822,354 | 06-21-2024 |
$8.85 | $8.9 | $8.85 | $8.915 | $8.8 | 364,639 | 06-20-2024 |
$8.94 | $9.05 | $8.94 | $9.08 | $8.91 | 391,642 | 06-19-2024 |
$8.94 | $9.05 | $8.94 | $9.08 | $8.91 | 391,642 | 06-18-2024 |
$9.09 | $9.08 | $9.09 | $9.13 | $8.93 | 210,966 | 06-17-2024 |
$9.12 | $9.31 | $9.12 | $9.37 | $8.93 | 806,376 | 06-14-2024 |
$9.36 | $9.23 | $9.36 | $9.43 | $9.03 | 674,048 | 06-13-2024 |
$9.21 | $9.43 | $9.21 | $9.54 | $9.16 | 446,098 | 06-12-2024 |
$9.37 | $9.36 | $9.37 | $9.44 | $9.28 | 373,823 | 06-11-2024 |
$9.38 | $9.23 | $9.38 | $9.53 | $9.15 | 616,794 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hudson Technologies Inc. Company Name:
HDSN Stock Symbol:
NASDAQ Market:
Hudson Technologies Inc. Website:
WOODCLIFF LAKE, N.J., June 13, 2024 (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN) a leading provider of innovative and sustainable refrigerant products and services to the Heating, Ventilation, Air Conditioning, and Refrigeration industry – and one of the nation’s lar...
2024-06-10 00:00:07 ET Austin Moeller from Canaccord Genuity issued a price target of $10.00 for HDSN on 2024-06-07 14:28:00. The adjusted price target was set to $10.00. At the time of the announcement, HDSN was trading at $9.39. HDSN currently trades -38.29% versus its...