HDV Quote, Trading Chart, iShares Core High Dividend

$93.40 Last:

2.61% Change Percent:

$92.09 Open:

$93.40 Previous Close:

$93.71 High:

$91.8346 Low:

385,011 Volume:

03/05/2021 04:56:42 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	92.09	93.4	93.71	91.8346	385,011
2021-03-04	91.29	91.02	92.47	90.08	721,970
2021-03-03	90.87	91.04	91.708	90.64	283,098
2021-03-02	91.09	90.87	91.4	90.815	282,018
2021-03-01	90.87	90.98	91.65	90.8	346,191
2021-02-26	91.09	89.56	91.09	89.51	620,142
2021-02-25	92.5	91.4	92.62	91.06	473,430
2021-02-24	91.72	92.54	92.8	91.43	334,861
2021-02-23	91.68	91.54	91.83	90.962	339,227
2021-02-22	90.46	91.19	91.409	90.39	295,242
2021-02-19	91.09	90.43	91.09	90.39	224,716
2021-02-18	91.01	90.88	91.0221	90.5475	189,488
2021-02-17	90.29	91.14	91.21	90.1	244,882
2021-02-16	90.44	90.17	90.489	90.01	203,751
2021-02-15	89.46	89.95	90	89.38	245,332
2021-02-12	89.46	89.95	90	89.38	245,328
2021-02-11	90.27	89.63	90.27	89.2	233,410
2021-02-10	90.25	90.13	90.3098	89.71	190,423
2021-02-09	90.06	90	90.19	89.5815	262,305
2021-02-08	89.84	90.14	90.22	89.8	210,825

Stock Information

iShares Core High Dividend Company Name:

HDV Stock Symbol:

NYSE Market:

Get HDV Alerts

News, Short Squeeze, Breakout and More Instantly...