HDV Quote, Trading Chart, iShares Core High Dividend

$98.33 Last:

-0.18% Change Percent:

$98.78 Open:

$98.33 Previous Close:

$98.78 High:

$98.05 Low:

204,971 Volume:

06/11/2021 04:43:44 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-11	98.78	98.33	98.78	98.05	204,971
2021-06-10	98.58	98.51	98.95	98.38	290,067
2021-06-09	98.93	98.82	99.22	98.76	394,447
2021-06-08	99.09	98.82	99.09	98.48	238,773
2021-06-07	99.59	99.09	99.59	98.995	731,088
2021-06-04	99.33	99.51	99.54	99.2	214,855
2021-06-03	98.47	99.02	99.14	98.35	293,430
2021-06-02	98.52	98.8	98.895	98.19	213,437
2021-06-01	98.93	98.28	99.06	98.12	465,233
2021-05-31	98.14	98.1	98.28	97.97	577,684
2021-05-28	98.14	98.1	98.28	97.97	577,684
2021-05-27	98.33	97.87	98.52	97.72	220,156
2021-05-26	98.04	97.96	98.0887	97.56	227,080
2021-05-25	98.91	97.94	98.91	97.8	256,804
2021-05-24	98.92	98.85	99.13	98.57	252,858
2021-05-21	98.74	98.4	99.03	98.27	250,921
2021-05-20	97.7	98.36	98.66	97.48	263,668
2021-05-19	97.65	97.82	97.87	96.65	382,822
2021-05-18	99.49	98.6	99.55	98.59	240,655
2021-05-17	99.64	99.7	99.79	99.25	239,699

Stock Information

iShares Core High Dividend Company Name:

HDV Stock Symbol:

NYSE Market:

Get HDV Alerts

News, Short Squeeze, Breakout and More Instantly...

HDV - 7 Great ETFs to Buy to Ride Out Rough Seas

InvestorPlace - Stock Market News, Stock Advice & Trading Tips In the current climate, it’s not easy to decide where to park your capital. Bitcoin (CCC: BTC-USD ) is trading at historic highs. Electric vehicle (EV) stocks continue to make waves. And a day does ...