home / stock / hear / hear quote
Last: | $14.08 |
---|---|
Change Percent: | 0.14% |
Open: | $14.17 |
Close: | $14.08 |
High: | $14.17 |
Low: | $13.78 |
Volume: | 129,227 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.08 | $14.17 | $14.08 | $14.17 | $13.78 | 129,227 | 07-02-2024 |
$14.19 | $14.34 | $14.19 | $14.42 | $14.06 | 139,749 | 07-01-2024 |
$14.34 | $14.18 | $14.34 | $14.51 | $14.1 | 721,161 | 06-28-2024 |
$14.1 | $14.22 | $14.1 | $14.349 | $13.96 | 129,505 | 06-27-2024 |
$14.18 | $14.11 | $14.18 | $14.19 | $13.85 | 213,398 | 06-26-2024 |
$14.2 | $14.2 | $14.2 | $14.44 | $13.97 | 151,374 | 06-25-2024 |
$14.2 | $14.2 | $14.2 | $14.36 | $14.03 | 121,151 | 06-24-2024 |
$14.23 | $14.32 | $14.23 | $14.46 | $14.11 | 217,882 | 06-21-2024 |
$14.28 | $14.28 | $14.28 | $14.55 | $14.05 | 423,866 | 06-20-2024 |
$14.48 | $15 | $14.48 | $15 | $14.25 | 336,736 | 06-19-2024 |
$14.48 | $15 | $14.48 | $15 | $14.25 | 336,736 | 06-18-2024 |
$15.07 | $15.47 | $15.07 | $15.47 | $14.92 | 162,397 | 06-17-2024 |
$15.55 | $15.64 | $15.55 | $15.903 | $15.5 | 169,345 | 06-14-2024 |
$15.76 | $15.71 | $15.76 | $16.22 | $15.59 | 163,253 | 06-13-2024 |
$15.775 | $15.82 | $15.775 | $16.12 | $15.56 | 279,134 | 06-12-2024 |
$15.48 | $15.27 | $15.48 | $15.75 | $15.0004 | 293,937 | 06-11-2024 |
$15.4 | $15.39 | $15.4 | $15.53 | $15.18 | 196,786 | 06-10-2024 |
$15.425 | $15.22 | $15.425 | $15.64 | $15.21 | 170,552 | 06-07-2024 |
$15.32 | $15.31 | $15.32 | $15.73 | $15.13 | 259,048 | 06-06-2024 |
$15.41 | $15.71 | $15.41 | $15.86 | $15.37 | 237,213 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Turtle Beach Corporation Company Name:
HEAR Stock Symbol:
NASDAQ Market:
Turtle Beach Corporation Website:
New The King of Fighters Fight Sticks are Available Now for PS5 & PS4, & Windows PC The New TEKKEN 8 Fight Sticks Launch in August 2024 Leading gaming accessories maker Turtle Beach Corporation (Nasdaq: HEAR), and Performance Designed Products LLC (PDP) t...
Turtle Beach's Redesigned Top-Selling Stealth 600 Multiplatform Gaming Headset Now Features Wireless + Bluetooth, Powerful 50mm Nanoclear Drivers, a Class-Leading 80-Hour Battery Life & and Much More for the Same Attractive $99.99 MSRP The New Stealth 500 Joins Turtle Beach’s E...