home / stock / heem / heem quote
Last: | $ |
---|---|
Change Percent: | 1.59% |
Open: | $26.59 |
Close: | $26.81 |
High: | $26.81 |
Low: | $26.59 |
Volume: | 3,100 |
Last Trade Date Time: | 02/12/2020 04:40:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $26.59 | $26.81 | $26.81 | $26.59 | 3,100 | 02-12-2020 |
$ | $26.44 | $26.39 | $26.52 | $26.3874 | 12,813 | 02-11-2020 |
$ | $26.00 | $26.13 | $26.15 | $26.00 | 10,878 | 02-10-2020 |
$ | $26.27 | $26.00 | $26.1301 | $25.99 | 64,766 | 02-07-2020 |
$ | $26.50 | $26.27 | $26.50 | $26.2549 | 6,759 | 02-06-2020 |
$ | $26.45 | $26.25 | $26.45 | $26.16 | 52,491 | 02-05-2020 |
$ | $26.02 | $26.09 | $26.22 | $26.02 | 239,382 | 02-04-2020 |
$ | $25.28 | $25.495 | $25.60 | $25.4898 | 34,496 | 02-03-2020 |
$ | $25.44 | $25.28 | $25.53 | $25.20 | 57,607 | 01-31-2020 |
$ | $25.51 | $25.75 | $25.7604 | $25.5025 | 9,601 | 01-30-2020 |
$ | $26.14 | $26.02 | $26.16 | $26.00 | 34,723 | 01-29-2020 |
$ | $25.97 | $25.965 | $26.00 | $25.7068 | 93,826 | 01-28-2020 |
$ | $25.64 | $25.74 | $25.84 | $25.37 | 18,774 | 01-27-2020 |
$ | $26.66 | $26.53 | $26.74 | $26.4132 | 17,591 | 01-24-2020 |
$ | $26.62 | $26.75 | $26.76 | $26.4421 | 38,500 | 01-23-2020 |
$ | $26.76 | $26.96 | $27.05 | $26.90 | 115,116 | 01-22-2020 |
$ | $26.79 | $26.76 | $27.00 | $26.76 | 74,211 | 01-21-2020 |
$ | $27.38 | $27.3775 | $27.38 | $27.2557 | 29,219 | 01-20-2020 |
$ | $27.38 | $27.3775 | $27.38 | $27.2557 | 29,219 | 01-17-2020 |
$ | $27.28 | $27.21 | $27.28 | $27.1564 | 9,035 | 01-16-2020 |