home / stock / heem / heem short
Short Information | iShares Currency Hedged MSCI Emerging Markets ETF (NYSE:HEEM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 46,052 |
Total Actual Volume | 1,013,030 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,303 |
Average Short Percentage | 7.86% |
Is there a HEEM Short Squeeze or Breakout about to happen?
See the HEEM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $26.59 | $26.81 | $26.81 | $26.59 | 3,100 | 453 | 14.61% |
02-11-2020 | $26.44 | $26.39 | $26.52 | $26.3874 | 12,813 | 845 | 6.59% |
02-10-2020 | $26.00 | $26.13 | $26.15 | $26.00 | 10,878 | 110 | 1.01% |
02-07-2020 | $26.27 | $26.00 | $26.1301 | $25.99 | 64,766 | 473 | 0.73% |
02-06-2020 | $26.50 | $26.27 | $26.50 | $26.2549 | 6,759 | 1,028 | 15.21% |
02-05-2020 | $26.45 | $26.25 | $26.45 | $26.16 | 52,491 | 2,000 | 3.81% |
02-04-2020 | $26.02 | $26.09 | $26.22 | $26.02 | 239,382 | 3,237 | 1.35% |
02-03-2020 | $25.28 | $25.495 | $25.60 | $25.4898 | 34,496 | 3,946 | 11.44% |
01-31-2020 | $25.44 | $25.28 | $25.53 | $25.20 | 57,607 | 4,359 | 7.57% |
01-30-2020 | $25.51 | $25.75 | $25.7604 | $25.5025 | 9,601 | 606 | 6.31% |
01-29-2020 | $26.14 | $26.02 | $26.16 | $26.00 | 34,723 | 267 | 0.77% |
01-28-2020 | $25.97 | $25.965 | $26.00 | $25.7068 | 93,826 | 1,024 | 1.09% |
01-27-2020 | $25.64 | $25.74 | $25.84 | $25.37 | 18,774 | 1,080 | 5.75% |
01-24-2020 | $26.66 | $26.53 | $26.74 | $26.4132 | 17,591 | 3,246 | 18.45% |
01-23-2020 | $26.62 | $26.75 | $26.76 | $26.4421 | 38,500 | 2,191 | 5.69% |
01-22-2020 | $26.76 | $26.96 | $27.05 | $26.90 | 115,116 | 533 | 0.46% |
01-21-2020 | $26.79 | $26.76 | $27.00 | $26.76 | 74,211 | 15,308 | 20.63% |
01-17-2020 | $27.38 | $27.3775 | $27.38 | $27.2557 | 29,219 | 1,460 | 5% |
01-16-2020 | $27.28 | $27.21 | $27.28 | $27.1564 | 9,035 | 2,647 | 29.3% |
01-15-2020 | $27.15 | $27.00 | $27.12 | $26.97 | 90,142 | 1,239 | 1.37% |