home / stock / henoy / henoy quote
Last: | $22.26 |
---|---|
Change Percent: | 0.52% |
Open: | $22.13 |
Close: | $22.26 |
High: | $22.26 |
Low: | $22.09 |
Volume: | 6,599 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.26 | $22.13 | $22.26 | $22.26 | $22.09 | 6,599 | 07-03-2024 |
$22.245 | $22.2035 | $22.245 | $22.27 | $22.19 | 5,769 | 07-02-2024 |
$22.3275 | $22.47 | $22.3275 | $22.52 | $22.31 | 6,228 | 07-01-2024 |
$22.29 | $22.12 | $22.29 | $22.33 | $22.12 | 10,117 | 06-28-2024 |
$22.43 | $22.4935 | $22.43 | $22.51 | $22.38 | 9,041 | 06-27-2024 |
$22.295 | $22.04 | $22.295 | $22.33 | $22.04 | 8,212 | 06-26-2024 |
$22.1075 | $22.13 | $22.1075 | $22.15 | $22.06 | 17,091 | 06-25-2024 |
$22.32 | $22.1135 | $22.32 | $22.37 | $22.1135 | 18,688 | 06-24-2024 |
$21.922 | $21.86 | $21.922 | $21.94 | $21.86 | 8,068 | 06-21-2024 |
$22.04 | $22.2925 | $22.04 | $22.2925 | $22.01 | 19,082 | 06-20-2024 |
$22.37 | $22.47 | $22.37 | $22.48 | $22.37 | 12,261 | 06-19-2024 |
$22.37 | $22.47 | $22.37 | $22.48 | $22.37 | 12,261 | 06-18-2024 |
$22.4001 | $22.29 | $22.4001 | $22.43 | $22.2635 | 14,146 | 06-17-2024 |
$22.2 | $22.191 | $22.2 | $22.225 | $22.1465 | 4,366 | 06-14-2024 |
$22.7 | $22.72 | $22.7 | $22.75 | $22.7 | 4,487 | 06-13-2024 |
$23 | $23.15 | $23 | $23.18 | $22.991 | 9,443 | 06-12-2024 |
$22.83 | $22.7529 | $22.83 | $22.85 | $22.62 | 14,122 | 06-11-2024 |
$22.86 | $22.63 | $22.86 | $22.87 | $22.63 | 11,353 | 06-10-2024 |
$22.83 | $22.81 | $22.83 | $22.98 | $22.7901 | 13,646 | 06-07-2024 |
$22.86 | $22.8715 | $22.86 | $22.8715 | $22.82 | 2,842 | 06-06-2024 |