Last: | $150.90 |
---|---|
Change Percent: | -1.12% |
Open: | $151.82 |
Close: | $152.61 |
High: | $152.24 |
Low: | $150.37 |
Volume: | 709,067 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$150.9 | $151.82 | $152.61 | $152.24 | $150.37 | 709,067 | 07-22-2024 |
$152.61 | $155.83 | $152.61 | $156.17 | $151.45 | 1,686,802 | 07-19-2024 |
$155.44 | $154.34 | $155.44 | $157.6 | $153.485 | 2,236,857 | 07-18-2024 |
$154.41 | $151.67 | $154.41 | $154.699 | $151.49 | 1,676,312 | 07-17-2024 |
$150.53 | $149.93 | $150.53 | $151.08 | $148.92 | 983,666 | 07-16-2024 |
$150.61 | $149 | $150.61 | $152.5 | $148.79 | 1,593,965 | 07-15-2024 |
$148.38 | $148.61 | $148.38 | $149.02 | $147.28 | 1,206,774 | 07-12-2024 |
$147.74 | $148.03 | $147.74 | $149.27 | $146.85 | 3,162,765 | 07-11-2024 |
$147.68 | $145.44 | $147.68 | $147.84 | $145.19 | 1,107,186 | 07-10-2024 |
$145.78 | $145.11 | $145.78 | $147.14 | $144.55 | 1,409,445 | 07-09-2024 |
$146.63 | $146.01 | $146.63 | $147.76 | $145.875 | 1,411,721 | 07-08-2024 |
$146.88 | $149.37 | $146.88 | $149.37 | $146.21 | 1,035,910 | 07-05-2024 |
$149.2 | $149.18 | $149.2 | $149.875 | $148.9 | 623,046 | 07-04-2024 |
$149.2 | $149.18 | $149.2 | $149.875 | $148.9 | 623,046 | 07-03-2024 |
$148.92 | $149.42 | $148.92 | $149.42 | $147.505 | 2,895,583 | 07-02-2024 |
$148.12 | $148.3 | $148.12 | $149.525 | $146.62 | 914,643 | 07-01-2024 |
$147.52 | $148.82 | $147.52 | $149.87 | $147.07 | 3,361,421 | 06-28-2024 |
$147.54 | $147.99 | $147.54 | $147.99 | $146.53 | 783,797 | 06-27-2024 |
$147.16 | $150.05 | $147.16 | $150.05 | $146.53 | 1,292,171 | 06-26-2024 |
$149.92 | $150.72 | $149.92 | $150.89 | $148.94 | 1,767,622 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...