Last: | $36.39 |
---|---|
Change Percent: | 1.99% |
Open: | $35.23 |
Close: | $36.39 |
High: | $37.26 |
Low: | $35.05 |
Volume: | 4,750,506 |
Last Trade Date Time: | 03/14/2022 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.39 | $35.23 | $36.39 | $37.26 | $35.05 | 4,750,506 | 03-14-2022 |
$35.68 | $35.48 | $35.68 | $37.37 | $35.11 | 3,966,379 | 03-11-2022 |
$35.59 | $33.84 | $35.59 | $35.72 | $33.04 | 3,753,923 | 03-10-2022 |
$33.56 | $32.8 | $33.56 | $34.87 | $32.53 | 4,076,444 | 03-09-2022 |
$34.14 | $30.41 | $34.14 | $34.18 | $30.41 | 6,951,336 | 03-08-2022 |
$29.34 | $30.75 | $29.34 | $31.02 | $29.19 | 3,809,030 | 03-07-2022 |
$30.15 | $29.58 | $30.15 | $30.37 | $29.27 | 5,292,184 | 03-04-2022 |
$29.69 | $30.59 | $29.69 | $31.24 | $29.4079 | 3,557,320 | 03-03-2022 |
$30.85 | $30.38 | $30.85 | $31.325 | $30.23 | 3,143,962 | 03-02-2022 |
$30.03 | $30.73 | $30.03 | $31.8 | $29.69 | 3,812,771 | 03-01-2022 |
$30.45 | $29.42 | $30.45 | $30.88 | $29.42 | 3,628,280 | 02-28-2022 |
$29.82 | $30.06 | $29.82 | $30.495 | $29.14 | 4,353,425 | 02-25-2022 |
$29.85 | $30.36 | $29.85 | $30.91 | $29.2 | 4,276,201 | 02-24-2022 |
$30.49 | $32.95 | $30.49 | $33.11 | $30.45 | 8,356,817 | 02-23-2022 |
$34.44 | $36.48 | $34.44 | $36.6 | $34.12 | 1,971,754 | 02-22-2022 |
$35.43 | $35.46 | $35.43 | $36.44 | $35.2 | 1,461,359 | 02-21-2022 |
$35.43 | $35.46 | $35.43 | $36.44 | $35.2 | 1,415,363 | 02-18-2022 |
$35.98 | $36.34 | $35.98 | $36.6586 | $35.9 | 1,378,822 | 02-17-2022 |
$36.55 | $38.61 | $36.55 | $39.39 | $36.53 | 2,070,302 | 02-16-2022 |
$38.14 | $37.32 | $38.14 | $38.67 | $36.9 | 2,097,531 | 02-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
HollyFrontier Corporation Company Name:
HFC Stock Symbol:
NYSE Market:
HollyFrontier Corporation Website:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Hampton Financial Corporation (“ Hampton ” or the “ Company ”, TSXV:HFC) today announced its financial results for the...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Hampton Financial Corporation (“ Hampton ” or the “ Company ”, TSXV:HFC) advises that it has closed its acquisition of...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Hampton Financial Corporation (“ Hampton ” or the “ Company ”, TSXV:HFC) advises that it has closed the non-brokered pr...