Last: | $11.1513 |
---|---|
Change Percent: | -0.54% |
Open: | $11.21 |
Close: | $11.1513 |
High: | $11.21 |
Low: | $11.1001 |
Volume: | 4,714 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.1513 | $11.21 | $11.1513 | $11.21 | $11.1001 | 4,714 | 07-03-2024 |
$11.15 | $11.18 | $11.15 | $11.22 | $11.0881 | 12,442 | 07-02-2024 |
$11.16 | $11.28 | $11.16 | $11.3 | $11.1401 | 10,724 | 07-01-2024 |
$11.21 | $11.28 | $11.21 | $11.3012 | $11.08 | 22,838 | 06-28-2024 |
$11.15 | $11.18 | $11.15 | $11.26 | $11.0874 | 22,927 | 06-27-2024 |
$11.18 | $11.14 | $11.18 | $11.19 | $11.09 | 18,300 | 06-26-2024 |
$11.25 | $11.25 | $11.25 | $11.29 | $11.1647 | 32,566 | 06-25-2024 |
$11.26 | $11.16 | $11.26 | $11.31 | $11.105 | 26,590 | 06-24-2024 |
$11.12 | $11.15 | $11.12 | $11.25 | $10.96 | 17,709 | 06-21-2024 |
$11.17 | $11.08 | $11.17 | $11.18 | $11.0021 | 25,613 | 06-20-2024 |
$11.09 | $10.98 | $11.09 | $11.11 | $10.9517 | 25,809 | 06-19-2024 |
$11.09 | $10.98 | $11.09 | $11.11 | $10.9517 | 25,809 | 06-18-2024 |
$11.01 | $10.97 | $11.01 | $11.1 | $10.93 | 29,512 | 06-17-2024 |
$11.0408 | $11.04 | $11.0408 | $11.105 | $11.03 | 9,572 | 06-14-2024 |
$11.04 | $11.0356 | $11.04 | $11.12 | $11.0356 | 5,548 | 06-13-2024 |
$11.15 | $11.29 | $11.15 | $11.29 | $11.01 | 80,751 | 06-12-2024 |
$11.19 | $11.09 | $11.19 | $11.39 | $11.08 | 18,932 | 06-11-2024 |
$11.15 | $11.14 | $11.15 | $11.1864 | $10.982 | 39,016 | 06-10-2024 |
$11.22 | $11.17 | $11.22 | $11.365 | $11.136 | 16,050 | 06-07-2024 |
$11.2 | $11.26 | $11.2 | $11.27 | $11.2 | 17,838 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Miller/Howard High Income Equity Fund of Beneficial Interest Company Name:
HIE Stock Symbol:
NYSE Market:
Hilton Grand Vacations Inc. (NYSE:HGV) (“HGV” or “the Company”), the premier vacation ownership and experiences company, today announced the appointment of Gail Mandel to its board of directors. The addition of Mandel expands the Company’s board of directors f...
2024-05-22 09:00:21 ET Miller/Howard High Income Equity Fund (HIE) declaring a stock dividend of $0.051 per share on Ex-Date : May 23, 2024. Shareholders on record as of May 24, 2024 are eligible for the dividend. The payment date is scheduled for May 31, 2024, and the declaration w...
2024-05-21 15:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...