home / stock / hifr / hifr quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $21.11 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $21.11 | $N/A | $N/A | 0 | 05-20-2019 |
$ | $N/A | $21.11 | $N/A | $N/A | 0 | 05-17-2019 |
$ | $21.11 | $21.11 | $21.13 | $21.10 | 721,451 | 05-16-2019 |
$ | $21.10 | $21.12 | $21.13 | $21.10 | 157,172 | 05-15-2019 |
$ | $21.11 | $21.13 | $21.13 | $21.10 | 171,916 | 05-14-2019 |
$ | $21.09 | $21.12 | $21.14 | $21.09 | 165,006 | 05-13-2019 |
$ | $21.08 | $21.14 | $21.14 | $21.07 | 1,507,582 | 05-10-2019 |
$ | $21.09 | $21.08 | $21.10 | $21.04 | 413,417 | 05-09-2019 |
$ | $21.10 | $21.09 | $21.12 | $21.09 | 131,127 | 05-08-2019 |
$ | $21.07 | $21.10 | $21.11 | $21.07 | 110,442 | 05-07-2019 |
$ | $21.06 | $21.08 | $21.11 | $21.06 | 171,557 | 05-06-2019 |
$ | $21.10 | $21.06 | $21.11 | $21.05 | 645,456 | 05-03-2019 |
$ | $21.10 | $21.10 | $21.12 | $21.07 | 99,021 | 05-02-2019 |
$ | $21.07 | $21.07 | $21.13 | $21.06 | 152,326 | 05-01-2019 |
$ | $21.05 | $21.05 | $21.08 | $21.04 | 83,092 | 04-30-2019 |
$ | $21.04 | $21.05 | $21.08 | $21.04 | 55,735 | 04-29-2019 |
$ | $21.12 | $21.04 | $21.13 | $21.03 | 253,539 | 04-26-2019 |
$ | $21.04 | $21.11 | $21.13 | $21.03 | 286,069 | 04-25-2019 |
$ | $21.05 | $21.04 | $21.08 | $21.03 | 116,529 | 04-24-2019 |
$ | $21.04 | $21.07 | $21.08 | $21.04 | 65,135 | 04-23-2019 |
News, Short Squeeze, Breakout and More Instantly...
InfraREIT Inc. Company Name:
HIFR Stock Symbol:
NYSE Market:
DALLAS , May 16, 2019 /PRNewswire/ -- Sharyland Utilities, L.L.C. (Sharyland) announced today that it has closed its transaction with Sempra Energy, whereby Sempra Energy now indirectly owns a 50 percent stake in the company. In addition, Sharyland announced today that Stacey D...
DALLAS and SAN DIEGO , May 9, 2019 /PRNewswire/ -- Today, Oncor Electric Delivery Company LLC (Oncor) and Sempra Energy (NYSE: SRE) announced that they have received approval from the Public Utility Commission of Texas (PUCT) for Oncor's acquisition of InfraREIT, Inc. (NYSE: HIFR...
DALLAS , May 9, 2019 /PRNewswire/ -- InfraREIT, Inc. (NYSE: HIFR) ("InfraREIT" or the "Company") announced today that the Public Utility Commission of Texas ("PUCT") voted to approve the acquisition of InfraREIT by Oncor Electric Delivery Company LLC ("Oncor"). The approva...