HIFR Quote, Trading Chart, InfraREIT Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-05-20	N/A	21.11	N/A	N/A	0
2019-05-17	N/A	21.11	N/A	N/A	0
2019-05-16	21.11	21.11	21.13	21.10	721,451
2019-05-15	21.10	21.12	21.13	21.10	157,172
2019-05-14	21.11	21.13	21.13	21.10	171,916
2019-05-13	21.09	21.12	21.14	21.09	165,006
2019-05-10	21.08	21.14	21.14	21.07	1,507,582
2019-05-09	21.09	21.08	21.10	21.04	413,417
2019-05-08	21.10	21.09	21.12	21.09	131,127
2019-05-07	21.07	21.10	21.11	21.07	110,442
2019-05-06	21.06	21.08	21.11	21.06	171,557
2019-05-03	21.10	21.06	21.11	21.05	645,456
2019-05-02	21.10	21.10	21.12	21.07	99,021
2019-05-01	21.07	21.07	21.13	21.06	152,326
2019-04-30	21.05	21.05	21.08	21.04	83,092
2019-04-29	21.04	21.05	21.08	21.04	55,735
2019-04-26	21.12	21.04	21.13	21.03	253,539
2019-04-25	21.04	21.11	21.13	21.03	286,069
2019-04-24	21.05	21.04	21.08	21.03	116,529
2019-04-23	21.04	21.07	21.08	21.04	65,135

Stock Information

InfraREIT Inc. Company Name:

HIFR Stock Symbol:

NYSE Market:

Get HIFR Alerts

News, Short Squeeze, Breakout and More Instantly...

HIFR - Sharyland Utilities Closes Transaction with Sempra Energy; Sempra Energy to Own 50 Percent of Sharyland Along with Hunt; Stacey Doré Named New Sharyland President and CEO

DALLAS , May 16, 2019 /PRNewswire/ -- Sharyland Utilities, L.L.C. (Sharyland) announced today that it has closed its transaction with Sempra Energy, whereby Sempra Energy now indirectly owns a 50 percent stake in the company. In addition, Sharyland announced today that Stacey D...
HIFR - Public Utility Commission Of Texas Approves Oncor's Acquisition Of InfraREIT

DALLAS and SAN DIEGO , May 9, 2019 /PRNewswire/ -- Today, Oncor Electric Delivery Company LLC (Oncor) and Sempra Energy (NYSE: SRE) announced that they have received approval from the Public Utility Commission of Texas (PUCT) for Oncor's acquisition of InfraREIT, Inc. (NYSE: HIFR...
HIFR - Acquisition of InfraREIT by Oncor Approved by the Public Utility Commission of Texas

DALLAS , May 9, 2019 /PRNewswire/ -- InfraREIT, Inc. (NYSE: HIFR) ("InfraREIT" or the "Company") announced today that the Public Utility Commission of Texas ("PUCT") voted to approve the acquisition of InfraREIT by Oncor Electric Delivery Company LLC ("Oncor"). The approva...