Last: | $246.12 |
---|---|
Change Percent: | 0.0% |
Open: | $247.19 |
Close: | $246.12 |
High: | $249.0399 |
Low: | $246.12 |
Volume: | 118,178 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$246.12 | $247.19 | $246.12 | $249.0399 | $246.12 | 118,178 | 07-04-2024 |
$246.12 | $247.19 | $246.12 | $249.0399 | $246.12 | 118,178 | 07-03-2024 |
$247.48 | $246.19 | $247.48 | $248.788 | $244.5135 | 192,475 | 07-02-2024 |
$246.79 | $247.96 | $246.79 | $249.105 | $245.71 | 170,903 | 07-01-2024 |
$246.33 | $249.01 | $246.33 | $250.49 | $245.49 | 367,528 | 06-28-2024 |
$247.92 | $250.45 | $247.92 | $250.82 | $247.46 | 387,042 | 06-27-2024 |
$249.56 | $250.97 | $249.56 | $251.98 | $248.795 | 209,266 | 06-26-2024 |
$251.52 | $250.96 | $251.52 | $252 | $248.91 | 248,830 | 06-25-2024 |
$251.2 | $249.57 | $251.2 | $253.44 | $248.72 | 338,365 | 06-24-2024 |
$248.91 | $247.43 | $248.91 | $249.67 | $244.195 | 877,730 | 06-21-2024 |
$247.36 | $244.94 | $247.36 | $248.53 | $243.71 | 306,412 | 06-20-2024 |
$245.93 | $241.76 | $245.93 | $246.24 | $241.68 | 269,809 | 06-19-2024 |
$245.93 | $241.76 | $245.93 | $246.24 | $241.68 | 269,809 | 06-18-2024 |
$242.03 | $238.3 | $242.03 | $243.4 | $238.085 | 313,143 | 06-17-2024 |
$238.46 | $238.34 | $238.46 | $240.06 | $234.5877 | 303,020 | 06-14-2024 |
$240.26 | $242.15 | $240.26 | $243.02 | $239.14 | 281,244 | 06-13-2024 |
$243.29 | $245.1 | $243.29 | $246.77 | $242.1167 | 222,762 | 06-12-2024 |
$244.55 | $246.3 | $244.55 | $246.44 | $243.92 | 255,947 | 06-11-2024 |
$247.94 | $249.05 | $247.94 | $249.07 | $247.49 | 170,347 | 06-10-2024 |
$249.21 | $250.2 | $249.21 | $250.48 | $248.59 | 217,292 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Huntington Ingalls Industries Inc. Company Name:
HII Stock Symbol:
NYSE Market:
Huntington Ingalls Industries Inc. Website:
NEWPORT NEWS, Va., July 03, 2024 (GLOBE NEWSWIRE) -- HII (NYSE: HII) will release its second quarter 2024 financial results on Thursday, Aug. 1 and host an earnings conference call at 9 a.m. Eastern time the same day. The call will be webcast live on HII’s website: https://www.hii.com/ ...
PASCAGOULA, Miss., June 28, 2024 (GLOBE NEWSWIRE) -- HII’s (NYSE: HII) Ingalls Shipbuilding division hosted 23 Mississippi educators for a two-week Educator Externship program at the company’s shipyard in Pascagoula. The program, which ran from June 3 – June 14, was facilitat...
PASCAGOULA, Miss., June 26, 2024 (GLOBE NEWSWIRE) -- HII’s (NYSE: HII) Ingalls Shipbuilding division announced today that the application period for its annual science, technology, engineering and mathematics (STEM) grant awards are now open for the 2024 -2025 academic school year and will...